Financial news on September 12th, 2005
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Oracle Corp. | ORCL | 13.49 | 13.50 | 13.28 | 13.49 | 63.9M |
Intel | INTC | 25.32 | 25.32 | 24.90 | 24.99 | 50.6M |
Cisco Systems | CSCO | 18.40 | 18.57 | 18.35 | 18.48 | 48.7M |
Microsoft | MSFT | 26.58 | 26.75 | 26.52 | 26.61 | 40.6M |
General Electric | GE | 34.00 | 34.53 | 33.99 | 34.43 | 24M |
Alphabet | GOOGL | 301.75 | 311.42 | 301.00 | 309.74 | 20.8M |
ExxonMobil | XOM | 62.85 | 63.05 | 62.35 | 62.52 | 17.6M |
Apple | AAPL | 51.10 | 51.63 | 50.58 | 51.40 | 16.2M |
Pfizer | PFE | 26.30 | 26.49 | 26.25 | 26.34 | 13.7M |
AT&T Inc. | T | 23.99 | 24.02 | 23.82 | 23.82 | 12.2M |
Wal-Mart Stores | WMT | 45.72 | 46.13 | 45.55 | 45.89 | 11.4M |
Amgen | AMGN | 84.70 | 85.45 | 83.35 | 83.37 | 10.9M |
Chevron | CVX | 63.81 | 63.90 | 63.14 | 63.30 | 10.5M |
JPMorgan Chase | JPM | 34.79 | 34.89 | 34.50 | 34.57 | 9.71M |
Bristol-Myers Squibb | BMY | 25.13 | 25.15 | 24.71 | 24.73 | 9.56M |
Altria | MO | 72.73 | 73.20 | 72.17 | 72.63 | 8.81M |
Amazon | AMZN | 42.72 | 44.96 | 42.69 | 44.50 | 8.78M |
Comcast | CMCSA | 30.17 | 30.33 | 29.94 | 29.99 | 8.47M |
ConocoPhillips | COP | 68.97 | 68.98 | 67.07 | 67.16 | 8.44M |
Abbott Laboratories | ABT | 45.21 | 46.20 | 44.90 | 45.23 | 7.58M |
HP Inc. | HPQ | 27.80 | 27.82 | 27.66 | 27.74 | 7.1M |
McDonald's | MCD | 33.91 | 34.17 | 33.71 | 33.80 | 6.57M |
Procter & Gamble | PG | 56.68 | 56.91 | 56.55 | 56.56 | 6.4M |
Verizon Communications | VZ | 32.67 | 32.68 | 32.45 | 32.59 | 6.15M |
Walt Disney & Co. | DIS | 25.07 | 25.16 | 24.91 | 25.12 | 5.97M |
Johnson & Johnson | JNJ | 64.73 | 64.95 | 64.53 | 64.68 | 5.92M |
Home Depot | HD | 41.21 | 41.36 | 40.80 | 41.33 | 5.89M |
Merck | MRK | 29.14 | 29.24 | 28.79 | 29.16 | 5.71M |
Schlumberger | SLB | 84.95 | 84.96 | 82.96 | 83.20 | 5.48M |
UnitedHealth Group | UNH | 54.76 | 54.78 | 54.10 | 54.27 | 4.84M |
Coca-Cola | KO | 43.90 | 44.40 | 43.90 | 44.25 | 4.57M |
Wells Fargo & Co. | WFC | 59.90 | 59.94 | 59.50 | 59.80 | 4.47M |
3M | MMM | 73.73 | 74.52 | 73.50 | 74.23 | 3.93M |
International Business Machines | IBM | 81.03 | 82.11 | 81.00 | 81.48 | 3.69M |
Gilead Sciences | GILD | 45.25 | 45.70 | 45.02 | 45.37 | 3.38M |
Boeing | BA | 65.15 | 65.45 | 64.74 | 65.14 | 2.73M |
Pepsico | PEP | 55.05 | 55.55 | 55.05 | 55.43 | 2.52M |
United Technologies | UTX | 51.43 | 51.45 | 51.14 | 51.34 | 2.43M |
Union Pacific | UNP | 67.49 | 68.20 | 67.45 | 67.90 | 1.02M |
Berkshire Hathaway | BRK.B | 2783.00 | 2788.50 | 2761.00 | 2768.50 | 12.1K |
Exchange Rates of September 12th, 2005
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 110.320 JPY | 1 JPY = 0.009 USD |
US Dollar | Canadian Dollar | 1 USD = 1.187 CAD | 1 CAD = 0.842 USD |
US Dollar | Swiss Franc | 1 USD = 1.258 CHF | 1 CHF = 0.795 USD |
Euro | Japanese Yen | 1 EUR = 135.380 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.675 GBP | 1 GBP = 1.482 EUR |
Euro | Australian Dollar | 1 EUR = 1.597 AUD | 1 AUD = 0.626 EUR |
Euro | Canadian Dollar | 1 EUR = 1.458 CAD | 1 CAD = 0.686 EUR |
Euro | Swiss Franc | 1 EUR = 1.545 CHF | 1 CHF = 0.647 EUR |
Pound Sterling | Australian Dollar | 1 GBP = 2.366 AUD | 1 AUD = 0.423 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.160 CAD | 1 CAD = 0.463 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.289 CHF | 1 CHF = 0.437 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.912 CAD | 1 CAD = 1.096 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.967 CHF | 1 CHF = 1.034 AUD |
See what else happened on September 12th, 2005