Financial news on September 12th, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Oracle Corp.ORCL13.4913.5013.2813.4963.9M
IntelINTC25.3225.3224.9024.9950.6M
Cisco SystemsCSCO18.4018.5718.3518.4848.7M
MicrosoftMSFT26.5826.7526.5226.6140.6M
General ElectricGE34.0034.5333.9934.4324M
AlphabetGOOGL301.75311.42301.00309.7420.8M
ExxonMobilXOM62.8563.0562.3562.5217.6M
AppleAAPL51.1051.6350.5851.4016.2M
PfizerPFE26.3026.4926.2526.3413.7M
AT&T Inc.T23.9924.0223.8223.8212.2M
Wal-Mart StoresWMT45.7246.1345.5545.8911.4M
AmgenAMGN84.7085.4583.3583.3710.9M
ChevronCVX63.8163.9063.1463.3010.5M
JPMorgan ChaseJPM34.7934.8934.5034.579.71M
Bristol-Myers SquibbBMY25.1325.1524.7124.739.56M
AltriaMO72.7373.2072.1772.638.81M
AmazonAMZN42.7244.9642.6944.508.78M
ComcastCMCSA30.1730.3329.9429.998.47M
ConocoPhillipsCOP68.9768.9867.0767.168.44M
Abbott LaboratoriesABT45.2146.2044.9045.237.58M
HP Inc.HPQ27.8027.8227.6627.747.1M
McDonald'sMCD33.9134.1733.7133.806.57M
Procter & GamblePG56.6856.9156.5556.566.4M
Verizon CommunicationsVZ32.6732.6832.4532.596.15M
Walt Disney & Co.DIS25.0725.1624.9125.125.97M
Johnson & JohnsonJNJ64.7364.9564.5364.685.92M
Home DepotHD41.2141.3640.8041.335.89M
MerckMRK29.1429.2428.7929.165.71M
SchlumbergerSLB84.9584.9682.9683.205.48M
UnitedHealth GroupUNH54.7654.7854.1054.274.84M
Coca-ColaKO43.9044.4043.9044.254.57M
Wells Fargo & Co.WFC59.9059.9459.5059.804.47M
3MMMM73.7374.5273.5074.233.93M
International Business MachinesIBM81.0382.1181.0081.483.69M
Gilead SciencesGILD45.2545.7045.0245.373.38M
BoeingBA65.1565.4564.7465.142.73M
PepsicoPEP55.0555.5555.0555.432.52M
United TechnologiesUTX51.4351.4551.1451.342.43M
Union PacificUNP67.4968.2067.4567.901.02M
Berkshire HathawayBRK.B2783.002788.502761.002768.5012.1K
Exchange Rates of September 12th, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 110.320 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.187 CAD1 CAD = 0.842 USD
US DollarSwiss Franc1 USD = 1.258 CHF1 CHF = 0.795 USD
EuroJapanese Yen1 EUR = 135.380 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.675 GBP1 GBP = 1.482 EUR
EuroAustralian Dollar1 EUR = 1.597 AUD1 AUD = 0.626 EUR
EuroCanadian Dollar1 EUR = 1.458 CAD1 CAD = 0.686 EUR
EuroSwiss Franc1 EUR = 1.545 CHF1 CHF = 0.647 EUR
Pound SterlingAustralian Dollar1 GBP = 2.366 AUD1 AUD = 0.423 GBP
Pound SterlingCanadian Dollar1 GBP = 2.160 CAD1 CAD = 0.463 GBP
Pound SterlingSwiss Franc1 GBP = 2.289 CHF1 CHF = 0.437 GBP
Australian DollarCanadian Dollar1 AUD = 0.912 CAD1 CAD = 1.096 AUD
Australian DollarSwiss Franc1 AUD = 0.967 CHF1 CHF = 1.034 AUD

See what else happened on September 12th, 2005