Financial news on September 12, 2011

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 15.14 15.29 14.72 15.01 170M
Microsoft MSFT 25.61 25.93 25.27 25.89 55M
Cisco Systems CSCO 15.71 16.10 15.55 16.09 53.9M
JPMorgan Chase JPM 31.86 32.42 31.21 32.42 53.4M
Intel INTC 19.79 20.29 19.52 20.28 53.3M
Pfizer PFE 17.99 18.28 17.86 18.25 52.6M
Wells Fargo & Co. WFC 23.55 24.15 23.00 24.10 46.2M
Oracle Corp. ORCL 26.09 26.77 25.90 26.75 37.4M
HP Inc. HPQ 22.41 22.60 22.13 22.58 28.2M
ExxonMobil XOM 70.37 71.89 69.87 71.84 26.2M
AT&T Inc. T 27.45 27.92 27.29 27.88 25.6M
Comcast CMCSA 20.61 21.18 20.49 21.14 20.1M
Apple AAPL 375.89 380.88 371.90 379.94 16.7M
ConocoPhillips COP 63.37 64.26 62.95 64.24 15.5M
Verizon Communications VZ 34.91 35.30 34.65 35.25 15.5M
Abbott Laboratories ABT 49.76 50.53 49.63 50.51 15.2M
Altria MO 26.18 26.57 26.01 26.54 15.2M
Merck MRK 31.48 32.05 31.40 32.00 15.1M
Coca-Cola KO 68.82 69.54 68.20 69.38 14.6M
Chevron CVX 93.75 95.93 93.16 95.91 13.6M
Johnson & Johnson JNJ 62.45 63.61 62.30 63.59 13.4M
Bristol-Myers Squibb BMY 29.11 29.45 28.70 29.44 13M
Home Depot HD 31.45 32.37 31.17 32.35 12.1M
Pepsico PEP 59.50 60.24 59.25 60.14 11.3M
Wal-Mart Stores WMT 50.93 51.83 50.82 51.82 11.2M
Schlumberger SLB 71.34 72.41 69.94 72.38 11.1M
Walt Disney & Co. DIS 30.64 31.31 30.52 31.29 10.4M
Procter & Gamble PG 61.22 61.92 61.00 61.83 9.87M
General Motors GM 21.38 21.95 21.00 21.87 9.33M
McDonald's MCD 84.59 86.20 84.16 86.19 8.27M
UnitedHealth Group UNH 45.12 46.33 44.44 46.26 8.22M
Berkshire Hathaway BRK.B 67.13 69.25 67.01 69.24 6.86M
Gilead Sciences GILD 37.37 38.06 37.22 37.98 6.8M
3M MMM 76.57 78.28 76.00 78.22 5.85M
Boeing BA 60.78 62.53 60.33 62.39 5.52M
Amgen AMGN 53.59 54.16 53.26 54.06 5.41M
Amazon AMZN 212.66 216.66 208.65 216.56 5.34M
Alphabet GOOGL 520.67 531.99 517.50 530.12 5.34M
International Business Machines IBM 159.64 162.44 158.76 162.42 5.25M
United Technologies UTX 69.61 71.22 69.24 71.13 5.02M
Visa V 85.95 87.48 85.49 87.45 4.9M
Union Pacific UNP 83.36 84.96 82.15 84.29 4.8M
Exchange Rates of September 12, 2011
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 77.120 JPY 1 JPY = 0.013 USD
US Dollar Canadian Dollar 1 USD = 0.993 CAD 1 CAD = 1.007 USD
US Dollar Swiss Franc 1 USD = 0.881 CHF 1 CHF = 1.135 USD
US Dollar Chinese Yuan 1 USD = 6.389 CNY 1 CNY = 0.157 USD
Euro Japanese Yen 1 EUR = 105.340 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.861 GBP 1 GBP = 1.161 EUR
Euro Australian Dollar 1 EUR = 1.319 AUD 1 AUD = 0.758 EUR
Euro Canadian Dollar 1 EUR = 1.356 CAD 1 CAD = 0.738 EUR
Euro Swiss Franc 1 EUR = 1.204 CHF 1 CHF = 0.831 EUR
Euro Chinese Yuan 1 EUR = 8.735 CNY 1 CNY = 0.114 EUR
Japanese Yen Pound Sterling 1 JPY = 0.817 GBP 1 GBP = 1.223 JPY
Japanese Yen Australian Dollar 1 JPY = 1.252 AUD 1 AUD = 0.799 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.287 CAD 1 CAD = 0.777 JPY
Japanese Yen Swiss Franc 1 JPY = 1.142 CHF 1 CHF = 0.875 JPY
Pound Sterling Australian Dollar 1 GBP = 1.531 AUD 1 AUD = 0.653 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.574 CAD 1 CAD = 0.635 GBP
Pound Sterling Swiss Franc 1 GBP = 1.397 CHF 1 CHF = 0.716 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.134 CNY 1 CNY = 0.099 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.028 CAD 1 CAD = 0.973 AUD
Australian Dollar Swiss Franc 1 AUD = 0.912 CHF 1 CHF = 1.096 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.618 CNY 1 CNY = 0.151 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.888 CHF 1 CHF = 1.127 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.440 CNY 1 CNY = 0.155 CAD
Swiss Franc Chinese Yuan 1 CHF = 7.255 CNY 1 CNY = 0.138 CHF

See what else happened on September 12, 2011