Financial news on September 12th, 2011
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
General Electric | GE | 15.14 | 15.29 | 14.72 | 15.01 | 170M |
Microsoft | MSFT | 25.61 | 25.93 | 25.27 | 25.89 | 55M |
Cisco Systems | CSCO | 15.71 | 16.10 | 15.55 | 16.09 | 53.9M |
JPMorgan Chase | JPM | 31.86 | 32.42 | 31.21 | 32.42 | 53.4M |
Intel | INTC | 19.79 | 20.29 | 19.52 | 20.28 | 53.3M |
Pfizer | PFE | 17.99 | 18.28 | 17.86 | 18.25 | 52.6M |
Wells Fargo & Co. | WFC | 23.55 | 24.15 | 23.00 | 24.10 | 46.2M |
Oracle Corp. | ORCL | 26.09 | 26.77 | 25.90 | 26.75 | 37.4M |
HP Inc. | HPQ | 22.41 | 22.60 | 22.13 | 22.58 | 28.2M |
ExxonMobil | XOM | 70.37 | 71.89 | 69.87 | 71.84 | 26.2M |
AT&T Inc. | T | 27.45 | 27.92 | 27.29 | 27.88 | 25.6M |
Comcast | CMCSA | 20.61 | 21.18 | 20.49 | 21.14 | 20.1M |
Apple | AAPL | 375.89 | 380.88 | 371.90 | 379.94 | 16.7M |
ConocoPhillips | COP | 63.37 | 64.26 | 62.95 | 64.24 | 15.5M |
Verizon Communications | VZ | 34.91 | 35.30 | 34.65 | 35.25 | 15.5M |
Abbott Laboratories | ABT | 49.76 | 50.53 | 49.63 | 50.51 | 15.2M |
Altria | MO | 26.18 | 26.57 | 26.01 | 26.54 | 15.2M |
Merck | MRK | 31.48 | 32.05 | 31.40 | 32.00 | 15.1M |
Coca-Cola | KO | 68.82 | 69.54 | 68.20 | 69.38 | 14.6M |
Chevron | CVX | 93.75 | 95.93 | 93.16 | 95.91 | 13.6M |
Johnson & Johnson | JNJ | 62.45 | 63.61 | 62.30 | 63.59 | 13.4M |
Bristol-Myers Squibb | BMY | 29.11 | 29.45 | 28.70 | 29.44 | 13M |
Home Depot | HD | 31.45 | 32.37 | 31.17 | 32.35 | 12.1M |
Pepsico | PEP | 59.50 | 60.24 | 59.25 | 60.14 | 11.3M |
Wal-Mart Stores | WMT | 50.93 | 51.83 | 50.82 | 51.82 | 11.2M |
Schlumberger | SLB | 71.34 | 72.41 | 69.94 | 72.38 | 11.1M |
Walt Disney & Co. | DIS | 30.64 | 31.31 | 30.52 | 31.29 | 10.4M |
Procter & Gamble | PG | 61.22 | 61.92 | 61.00 | 61.83 | 9.87M |
General Motors | GM | 21.38 | 21.95 | 21.00 | 21.87 | 9.33M |
McDonald's | MCD | 84.59 | 86.20 | 84.16 | 86.19 | 8.27M |
UnitedHealth Group | UNH | 45.12 | 46.33 | 44.44 | 46.26 | 8.22M |
Berkshire Hathaway | BRK.B | 67.13 | 69.25 | 67.01 | 69.24 | 6.86M |
Gilead Sciences | GILD | 37.37 | 38.06 | 37.22 | 37.98 | 6.8M |
3M | MMM | 76.57 | 78.28 | 76.00 | 78.22 | 5.85M |
Boeing | BA | 60.78 | 62.53 | 60.33 | 62.39 | 5.52M |
Amgen | AMGN | 53.59 | 54.16 | 53.26 | 54.06 | 5.41M |
Amazon | AMZN | 212.66 | 216.66 | 208.65 | 216.56 | 5.34M |
Alphabet | GOOGL | 520.67 | 531.99 | 517.50 | 530.12 | 5.34M |
International Business Machines | IBM | 159.64 | 162.44 | 158.76 | 162.42 | 5.25M |
United Technologies | UTX | 69.61 | 71.22 | 69.24 | 71.13 | 5.02M |
Visa | V | 85.95 | 87.48 | 85.49 | 87.45 | 4.9M |
Union Pacific | UNP | 83.36 | 84.96 | 82.15 | 84.29 | 4.8M |
Exchange Rates of September 12th, 2011
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 77.120 JPY | 1 JPY = 0.013 USD |
US Dollar | Canadian Dollar | 1 USD = 0.993 CAD | 1 CAD = 1.007 USD |
US Dollar | Swiss Franc | 1 USD = 0.881 CHF | 1 CHF = 1.135 USD |
US Dollar | Chinese Yuan | 1 USD = 6.389 CNY | 1 CNY = 0.157 USD |
Euro | Japanese Yen | 1 EUR = 105.340 JPY | 1 JPY = 0.009 EUR |
Euro | Pound Sterling | 1 EUR = 0.861 GBP | 1 GBP = 1.161 EUR |
Euro | Australian Dollar | 1 EUR = 1.319 AUD | 1 AUD = 0.758 EUR |
Euro | Canadian Dollar | 1 EUR = 1.356 CAD | 1 CAD = 0.738 EUR |
Euro | Swiss Franc | 1 EUR = 1.204 CHF | 1 CHF = 0.831 EUR |
Euro | Chinese Yuan | 1 EUR = 8.735 CNY | 1 CNY = 0.114 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.817 GBP | 1 GBP = 1.223 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.252 AUD | 1 AUD = 0.799 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.287 CAD | 1 CAD = 0.777 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.142 CHF | 1 CHF = 0.875 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.531 AUD | 1 AUD = 0.653 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.574 CAD | 1 CAD = 0.635 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.397 CHF | 1 CHF = 0.716 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 10.134 CNY | 1 CNY = 0.099 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 1.028 CAD | 1 CAD = 0.973 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.912 CHF | 1 CHF = 1.096 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 6.618 CNY | 1 CNY = 0.151 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.888 CHF | 1 CHF = 1.127 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 6.440 CNY | 1 CNY = 0.155 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 7.255 CNY | 1 CNY = 0.138 CHF |
See what else happened on September 12th, 2011