Financial news on September 12, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE15.1415.2914.7215.01170M
MicrosoftMSFT25.6125.9325.2725.8955M
Cisco SystemsCSCO15.7116.1015.5516.0953.9M
JPMorgan ChaseJPM31.8632.4231.2132.4253.4M
IntelINTC19.7920.2919.5220.2853.3M
PfizerPFE17.9918.2817.8618.2552.6M
Wells Fargo & Co.WFC23.5524.1523.0024.1046.2M
Oracle Corp.ORCL26.0926.7725.9026.7537.4M
HP Inc.HPQ22.4122.6022.1322.5828.2M
ExxonMobilXOM70.3771.8969.8771.8426.2M
AT&T Inc.T27.4527.9227.2927.8825.6M
ComcastCMCSA20.6121.1820.4921.1420.1M
AppleAAPL375.89380.88371.90379.9416.7M
ConocoPhillipsCOP63.3764.2662.9564.2415.5M
Verizon CommunicationsVZ34.9135.3034.6535.2515.5M
Abbott LaboratoriesABT49.7650.5349.6350.5115.2M
AltriaMO26.1826.5726.0126.5415.2M
MerckMRK31.4832.0531.4032.0015.1M
Coca-ColaKO68.8269.5468.2069.3814.6M
ChevronCVX93.7595.9393.1695.9113.6M
Johnson & JohnsonJNJ62.4563.6162.3063.5913.4M
Bristol-Myers SquibbBMY29.1129.4528.7029.4413M
Home DepotHD31.4532.3731.1732.3512.1M
PepsicoPEP59.5060.2459.2560.1411.3M
Wal-Mart StoresWMT50.9351.8350.8251.8211.2M
SchlumbergerSLB71.3472.4169.9472.3811.1M
Walt Disney & Co.DIS30.6431.3130.5231.2910.4M
Procter & GamblePG61.2261.9261.0061.839.87M
General MotorsGM21.3821.9521.0021.879.33M
McDonald'sMCD84.5986.2084.1686.198.27M
UnitedHealth GroupUNH45.1246.3344.4446.268.22M
Berkshire HathawayBRK.B67.1369.2567.0169.246.86M
Gilead SciencesGILD37.3738.0637.2237.986.8M
3MMMM76.5778.2876.0078.225.85M
BoeingBA60.7862.5360.3362.395.52M
AmgenAMGN53.5954.1653.2654.065.41M
AmazonAMZN212.66216.66208.65216.565.34M
AlphabetGOOGL520.67531.99517.50530.125.34M
International Business MachinesIBM159.64162.44158.76162.425.25M
United TechnologiesUTX69.6171.2269.2471.135.02M
VisaV85.9587.4885.4987.454.9M
Union PacificUNP83.3684.9682.1584.294.8M
Exchange Rates of September 12, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 77.120 JPY1 JPY = 0.013 USD
US DollarCanadian Dollar1 USD = 0.993 CAD1 CAD = 1.007 USD
US DollarSwiss Franc1 USD = 0.881 CHF1 CHF = 1.135 USD
US DollarChinese Yuan1 USD = 6.389 CNY1 CNY = 0.157 USD
EuroJapanese Yen1 EUR = 105.340 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.861 GBP1 GBP = 1.161 EUR
EuroAustralian Dollar1 EUR = 1.319 AUD1 AUD = 0.758 EUR
EuroCanadian Dollar1 EUR = 1.356 CAD1 CAD = 0.738 EUR
EuroSwiss Franc1 EUR = 1.204 CHF1 CHF = 0.831 EUR
EuroChinese Yuan1 EUR = 8.735 CNY1 CNY = 0.114 EUR
Japanese YenPound Sterling1 JPY = 0.817 GBP1 GBP = 1.223 JPY
Japanese YenAustralian Dollar1 JPY = 1.252 AUD1 AUD = 0.799 JPY
Japanese YenCanadian Dollar1 JPY = 1.287 CAD1 CAD = 0.777 JPY
Japanese YenSwiss Franc1 JPY = 1.142 CHF1 CHF = 0.875 JPY
Pound SterlingAustralian Dollar1 GBP = 1.531 AUD1 AUD = 0.653 GBP
Pound SterlingCanadian Dollar1 GBP = 1.574 CAD1 CAD = 0.635 GBP
Pound SterlingSwiss Franc1 GBP = 1.397 CHF1 CHF = 0.716 GBP
Pound SterlingChinese Yuan1 GBP = 10.134 CNY1 CNY = 0.099 GBP
Australian DollarCanadian Dollar1 AUD = 1.028 CAD1 CAD = 0.973 AUD
Australian DollarSwiss Franc1 AUD = 0.912 CHF1 CHF = 1.096 AUD
Australian DollarChinese Yuan1 AUD = 6.618 CNY1 CNY = 0.151 AUD
Canadian DollarSwiss Franc1 CAD = 0.888 CHF1 CHF = 1.127 CAD
Canadian DollarChinese Yuan1 CAD = 6.440 CNY1 CNY = 0.155 CAD
Swiss FrancChinese Yuan1 CHF = 7.255 CNY1 CNY = 0.138 CHF

See what else happened on September 12, 2011