Financial news on September 12th, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 102.65 | 105.72 | 102.53 | 105.44 | 45.3M |
| General Electric | GE | 30.00 | 30.57 | 29.84 | 30.49 | 41.4M |
| Wells Fargo & Co. | WFC | 48.37 | 48.64 | 47.98 | 48.54 | 35.6M |
| Microsoft | MSFT | 56.00 | 57.21 | 55.61 | 57.05 | 29.3M |
| AT&T Inc. | T | 39.57 | 40.85 | 39.55 | 40.71 | 26.9M |
| Intel | INTC | 35.19 | 36.12 | 35.06 | 36.08 | 22.8M |
| Cisco Systems | CSCO | 30.61 | 31.50 | 30.60 | 31.44 | 22.6M |
| FB | 125.96 | 128.76 | 125.75 | 128.69 | 21.3M | |
| Pfizer | PFE | 34.00 | 34.73 | 33.94 | 34.65 | 19.4M |
| General Motors | GM | 30.36 | 31.35 | 30.13 | 31.18 | 17.3M |
| JPMorgan Chase | JPM | 66.14 | 67.30 | 65.76 | 67.06 | 16.5M |
| Procter & Gamble | PG | 86.04 | 88.38 | 85.96 | 88.25 | 16.1M |
| Coca-Cola | KO | 42.36 | 43.23 | 42.34 | 43.19 | 15.9M |
| HP Inc. | HPQ | 13.85 | 14.57 | 13.78 | 14.49 | 15.8M |
| Verizon Communications | VZ | 51.75 | 52.84 | 51.71 | 52.57 | 15.7M |
| Oracle Corp. | ORCL | 39.96 | 40.75 | 39.68 | 40.68 | 14.9M |
| ExxonMobil | XOM | 86.78 | 87.71 | 86.63 | 87.29 | 10.9M |
| Wal-Mart Stores | WMT | 70.79 | 72.24 | 70.72 | 71.94 | 10.9M |
| Merck | MRK | 62.00 | 63.49 | 61.91 | 63.19 | 10.6M |
| ConocoPhillips | COP | 41.97 | 43.13 | 41.56 | 42.67 | 10.2M |
| Bristol-Myers Squibb | BMY | 55.30 | 56.44 | 55.02 | 56.32 | 9.96M |
| Visa | V | 81.34 | 83.13 | 81.18 | 82.97 | 9.88M |
| Walt Disney & Co. | DIS | 91.96 | 93.86 | 91.95 | 93.64 | 9.37M |
| Gilead Sciences | GILD | 77.69 | 79.03 | 77.69 | 78.85 | 8.9M |
| Comcast | CMCSA | 64.95 | 65.90 | 64.85 | 65.76 | 8.6M |
| Altria | MO | 63.52 | 64.81 | 63.51 | 64.67 | 8.6M |
| Chevron | CVX | 101.20 | 102.55 | 100.57 | 102.25 | 8.15M |
| Home Depot | HD | 126.50 | 128.86 | 126.00 | 128.59 | 7.88M |
| Abbott Laboratories | ABT | 40.85 | 41.52 | 40.77 | 41.42 | 7.76M |
| Johnson & Johnson | JNJ | 117.76 | 119.45 | 117.38 | 119.16 | 7.24M |
| Boeing | BA | 126.88 | 130.68 | 126.31 | 130.12 | 6.38M |
| Schlumberger | SLB | 77.81 | 79.27 | 77.10 | 78.80 | 6.34M |
| McDonald's | MCD | 114.47 | 116.18 | 114.13 | 115.95 | 5.01M |
| Union Pacific | UNP | 91.91 | 94.70 | 91.47 | 93.81 | 4.67M |
| Pepsico | PEP | 104.30 | 106.22 | 104.30 | 106.02 | 4.57M |
| Amgen | AMGN | 166.08 | 172.58 | 165.93 | 172.04 | 4.45M |
| International Business Machines | IBM | 155.26 | 158.53 | 154.84 | 158.29 | 4.37M |
| Berkshire Hathaway | BRK.B | 146.37 | 149.39 | 145.94 | 148.97 | 4.32M |
| United Technologies | UTX | 102.20 | 104.35 | 101.89 | 104.03 | 3.85M |
| UnitedHealth Group | UNH | 132.71 | 135.72 | 132.39 | 135.53 | 3.46M |
| Amazon | AMZN | 757.35 | 772.66 | 756.00 | 771.49 | 3.12M |
| 3M | MMM | 175.00 | 178.40 | 174.69 | 178.10 | 1.91M |
| Alphabet | GOOGL | 784.52 | 800.17 | 783.50 | 798.82 | 1.86M |
Exchange Rates of September 12th, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.890 EUR | 1 EUR = 1.124 USD |
| US Dollar | Japanese Yen | 1 USD = 101.857 JPY | 1 JPY = 0.010 USD |
| US Dollar | Pound Sterling | 1 USD = 0.750 GBP | 1 GBP = 1.334 USD |
| US Dollar | Australian Dollar | 1 USD = 1.322 AUD | 1 AUD = 0.756 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.304 CAD | 1 CAD = 0.767 USD |
| US Dollar | Swiss Franc | 1 USD = 0.972 CHF | 1 CHF = 1.029 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.680 CNY | 1 CNY = 0.150 USD |
| US Dollar | Mexican Peso | 1 USD = 18.824 MXN | 1 MXN = 0.053 USD |
| US Dollar | Swidish Krona | 1 USD = 8.482 SEK | 1 SEK = 0.118 USD |
| Euro | Japanese Yen | 1 EUR = 114.473 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.843 GBP | 1 GBP = 1.187 EUR |
| Euro | Australian Dollar | 1 EUR = 1.486 AUD | 1 AUD = 0.673 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.465 CAD | 1 CAD = 0.682 EUR |
| Euro | Swiss Franc | 1 EUR = 1.092 CHF | 1 CHF = 0.916 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.506 CNY | 1 CNY = 0.133 EUR |
| Euro | Mexican Peso | 1 EUR = 21.152 MXN | 1 MXN = 0.047 EUR |
| Euro | Swidish Krona | 1 EUR = 9.534 SEK | 1 SEK = 0.105 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 135.135 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.013 AUD | 1 AUD = 76.923 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.013 CAD | 1 CAD = 78.125 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.010 CHF | 1 CHF = 105.263 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.066 CNY | 1 CNY = 15.267 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.185 MXN | 1 MXN = 5.408 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.083 SEK | 1 SEK = 12.019 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.763 AUD | 1 AUD = 0.567 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.739 CAD | 1 CAD = 0.575 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.296 CHF | 1 CHF = 0.772 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.907 CNY | 1 CNY = 0.112 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.087 MXN | 1 MXN = 0.040 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.310 SEK | 1 SEK = 0.088 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.986 CAD | 1 CAD = 1.014 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.735 CHF | 1 CHF = 1.361 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.053 CNY | 1 CNY = 0.198 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.240 MXN | 1 MXN = 0.070 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.404 SEK | 1 SEK = 0.156 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.745 CHF | 1 CHF = 1.342 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.123 CNY | 1 CNY = 0.195 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.431 MXN | 1 MXN = 0.069 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.502 SEK | 1 SEK = 0.154 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.873 CNY | 1 CNY = 0.146 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.366 MXN | 1 MXN = 0.052 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.724 SEK | 1 SEK = 0.115 CHF |
See what else happened on September 12th, 2016