Financial news on September 12th, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| AT&T Inc. | T | 32.84 | 33.65 | 32.84 | 33.42 | 49.6M |
| Apple | AAPL | 224.94 | 225.00 | 219.84 | 221.07 | 49.3M |
| General Electric | GE | 12.30 | 12.63 | 12.23 | 12.61 | 40.2M |
| Intel | INTC | 44.56 | 44.98 | 44.06 | 44.93 | 29.8M |
| FB | 163.25 | 164.49 | 161.80 | 162.00 | 24.1M | |
| Wells Fargo & Co. | WFC | 57.33 | 57.39 | 55.80 | 55.94 | 23.9M |
| Comcast | CMCSA | 36.21 | 36.30 | 35.67 | 36.09 | 20.9M |
| Microsoft | MSFT | 111.43 | 111.85 | 110.51 | 111.71 | 18.9M |
| Altria | MO | 59.51 | 64.04 | 59.12 | 63.43 | 18.2M |
| Oracle Corp. | ORCL | 48.75 | 49.47 | 48.62 | 49.34 | 17.1M |
| Cisco Systems | CSCO | 46.86 | 47.01 | 46.44 | 46.89 | 16.6M |
| Pfizer | PFE | 42.30 | 42.79 | 42.28 | 42.41 | 16.6M |
| Coca-Cola | KO | 46.16 | 46.30 | 46.02 | 46.24 | 13.2M |
| Verizon Communications | VZ | 54.75 | 55.42 | 54.56 | 54.97 | 13.1M |
| ExxonMobil | XOM | 83.25 | 83.78 | 82.87 | 83.13 | 11.6M |
| JPMorgan Chase | JPM | 114.25 | 114.88 | 112.85 | 113.08 | 10.8M |
| Gilead Sciences | GILD | 75.06 | 75.18 | 73.40 | 73.97 | 9.59M |
| General Motors | GM | 33.70 | 34.49 | 33.70 | 34.06 | 9.34M |
| Schlumberger | SLB | 60.70 | 61.60 | 60.70 | 60.82 | 7.93M |
| Bristol-Myers Squibb | BMY | 60.53 | 60.64 | 59.88 | 60.33 | 7.03M |
| Visa | V | 145.85 | 146.80 | 145.07 | 146.57 | 6.96M |
| HP Inc. | HPQ | 24.60 | 24.69 | 24.42 | 24.60 | 6.95M |
| Johnson & Johnson | JNJ | 138.90 | 139.99 | 138.56 | 139.36 | 6.77M |
| ConocoPhillips | COP | 72.15 | 72.53 | 71.69 | 71.97 | 6.14M |
| Merck | MRK | 69.40 | 70.02 | 69.12 | 69.86 | 6.09M |
| Procter & Gamble | PG | 81.90 | 83.18 | 81.70 | 83.11 | 5.93M |
| Wal-Mart Stores | WMT | 96.26 | 96.74 | 95.93 | 95.97 | 5.9M |
| Home Depot | HD | 214.03 | 215.43 | 210.91 | 211.98 | 5.66M |
| Walt Disney & Co. | DIS | 109.25 | 110.25 | 109.18 | 109.46 | 5.24M |
| Chevron | CVX | 116.42 | 117.49 | 115.76 | 115.79 | 5.07M |
| 3M | MMM | 212.30 | 214.76 | 205.90 | 206.71 | 4.94M |
| International Business Machines | IBM | 146.37 | 147.98 | 146.03 | 146.57 | 4.51M |
| Amazon | AMZN | 1994.00 | 2000.00 | 1962.44 | 1990.00 | 4.41M |
| Union Pacific | UNP | 156.46 | 157.69 | 156.06 | 156.99 | 4.14M |
| Boeing | BA | 345.00 | 355.04 | 344.61 | 353.41 | 4M |
| Pepsico | PEP | 113.31 | 114.23 | 113.04 | 113.85 | 3.65M |
| United Technologies | UTX | 133.36 | 134.50 | 133.18 | 133.89 | 3.49M |
| Berkshire Hathaway | BRK.B | 214.54 | 215.43 | 214.15 | 214.59 | 3.46M |
| Abbott Laboratories | ABT | 66.60 | 67.12 | 66.60 | 66.97 | 3.23M |
| McDonald's | MCD | 164.32 | 165.42 | 163.74 | 164.74 | 2.61M |
| UnitedHealth Group | UNH | 261.12 | 264.49 | 260.85 | 262.67 | 2.24M |
| Amgen | AMGN | 199.68 | 201.50 | 198.14 | 199.50 | 2.13M |
| Alphabet | GOOGL | 1182.00 | 1190.69 | 1166.16 | 1171.60 | 1.79M |
Exchange Rates of September 12th, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.860 EUR | 1 EUR = 1.163 USD |
| US Dollar | Japanese Yen | 1 USD = 111.234 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.767 GBP | 1 GBP = 1.304 USD |
| US Dollar | Australian Dollar | 1 USD = 1.394 AUD | 1 AUD = 0.717 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.300 CAD | 1 CAD = 0.769 USD |
| US Dollar | Swiss Franc | 1 USD = 0.970 CHF | 1 CHF = 1.031 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.852 CNY | 1 CNY = 0.146 USD |
| US Dollar | Mexican Peso | 1 USD = 19.043 MXN | 1 MXN = 0.053 USD |
| US Dollar | Swidish Krona | 1 USD = 8.977 SEK | 1 SEK = 0.111 USD |
| Euro | Japanese Yen | 1 EUR = 129.352 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.891 GBP | 1 GBP = 1.122 EUR |
| Euro | Australian Dollar | 1 EUR = 1.622 AUD | 1 AUD = 0.617 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.511 CAD | 1 CAD = 0.662 EUR |
| Euro | Swiss Franc | 1 EUR = 1.128 CHF | 1 CHF = 0.886 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.963 CNY | 1 CNY = 0.126 EUR |
| Euro | Mexican Peso | 1 EUR = 22.141 MXN | 1 MXN = 0.045 EUR |
| Euro | Swidish Krona | 1 EUR = 10.438 SEK | 1 SEK = 0.096 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 144.928 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.013 AUD | 1 AUD = 80.000 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 85.470 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 114.943 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.062 CNY | 1 CNY = 16.260 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.171 MXN | 1 MXN = 5.841 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.081 SEK | 1 SEK = 12.392 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.819 AUD | 1 AUD = 0.550 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.696 CAD | 1 CAD = 0.590 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.266 CHF | 1 CHF = 0.790 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.939 CNY | 1 CNY = 0.112 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 24.844 MXN | 1 MXN = 0.040 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.710 SEK | 1 SEK = 0.085 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.932 CAD | 1 CAD = 1.073 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.696 CHF | 1 CHF = 1.438 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.912 CNY | 1 CNY = 0.204 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.654 MXN | 1 MXN = 0.073 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.435 SEK | 1 SEK = 0.155 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.746 CHF | 1 CHF = 1.340 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.272 CNY | 1 CNY = 0.190 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.651 MXN | 1 MXN = 0.068 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.905 SEK | 1 SEK = 0.145 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.060 CNY | 1 CNY = 0.142 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.629 MXN | 1 MXN = 0.051 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 9.253 SEK | 1 SEK = 0.108 CHF |
See what else happened on September 12th, 2018