Financial news on April 13th, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Wells Fargo & Co. | WFC | 51.80 | 52.75 | 51.35 | 51.35 | 48M |
| JPMorgan Chase | JPM | 85.50 | 86.99 | 84.40 | 84.40 | 30.5M |
| General Electric | GE | 29.70 | 29.80 | 29.55 | 29.56 | 20M |
| Comcast | CMCSA | 37.37 | 37.39 | 36.99 | 37.14 | 18M |
| Microsoft | MSFT | 65.29 | 65.86 | 64.95 | 64.95 | 17.9M |
| Apple | AAPL | 141.91 | 142.38 | 141.05 | 141.05 | 17.8M |
| AT&T Inc. | T | 40.51 | 40.76 | 40.25 | 40.28 | 17.6M |
| Cisco Systems | CSCO | 32.71 | 32.85 | 32.42 | 32.42 | 16.2M |
| Intel | INTC | 35.55 | 35.76 | 35.25 | 35.25 | 15.8M |
| Pfizer | PFE | 33.88 | 34.02 | 33.82 | 33.88 | 12.9M |
| HP Inc. | HPQ | 17.99 | 18.35 | 17.94 | 18.20 | 12.9M |
| Oracle Corp. | ORCL | 44.19 | 44.45 | 43.98 | 44.00 | 11.8M |
| Abbott Laboratories | ABT | 42.40 | 42.96 | 42.39 | 42.67 | 11.4M |
| FB | 139.62 | 140.58 | 139.33 | 139.39 | 11M | |
| Coca-Cola | KO | 42.87 | 43.08 | 42.78 | 42.79 | 9.89M |
| General Motors | GM | 33.78 | 33.91 | 33.37 | 33.39 | 9.53M |
| Verizon Communications | VZ | 48.80 | 48.92 | 48.57 | 48.62 | 9.49M |
| ConocoPhillips | COP | 49.60 | 49.79 | 48.54 | 48.62 | 8.81M |
| ExxonMobil | XOM | 82.72 | 82.73 | 81.57 | 81.69 | 8.67M |
| Visa | V | 88.47 | 89.78 | 88.43 | 88.87 | 7.24M |
| Bristol-Myers Squibb | BMY | 53.05 | 53.19 | 52.78 | 52.83 | 7.17M |
| Chevron | CVX | 108.64 | 108.74 | 105.93 | 106.10 | 6.89M |
| Walt Disney & Co. | DIS | 113.04 | 114.25 | 112.99 | 113.20 | 6.53M |
| Gilead Sciences | GILD | 66.18 | 66.82 | 66.09 | 66.51 | 6.1M |
| Merck | MRK | 62.79 | 63.00 | 62.56 | 62.61 | 5.93M |
| Johnson & Johnson | JNJ | 125.13 | 125.65 | 124.96 | 124.99 | 5.4M |
| Wal-Mart Stores | WMT | 73.37 | 73.66 | 73.15 | 73.15 | 5.34M |
| Altria | MO | 71.94 | 72.09 | 71.28 | 71.30 | 5.12M |
| Procter & Gamble | PG | 90.05 | 90.54 | 89.79 | 90.03 | 5.04M |
| Schlumberger | SLB | 79.33 | 79.40 | 77.96 | 78.15 | 5.03M |
| Berkshire Hathaway | BRK.B | 164.98 | 165.28 | 162.87 | 162.90 | 3.66M |
| Pepsico | PEP | 113.25 | 113.38 | 112.65 | 112.68 | 3.26M |
| International Business Machines | IBM | 169.92 | 171.36 | 169.53 | 169.53 | 3.21M |
| Amazon | AMZN | 891.45 | 894.97 | 884.49 | 884.67 | 3.17M |
| Amgen | AMGN | 163.28 | 163.63 | 161.33 | 161.61 | 2.57M |
| McDonald's | MCD | 131.00 | 131.14 | 130.57 | 130.76 | 2.43M |
| Union Pacific | UNP | 105.50 | 106.07 | 104.78 | 104.78 | 2.37M |
| Home Depot | HD | 146.42 | 147.01 | 145.87 | 145.91 | 2.35M |
| United Technologies | UTX | 112.05 | 112.70 | 111.82 | 112.09 | 2.26M |
| Boeing | BA | 175.74 | 176.88 | 175.56 | 175.62 | 2.02M |
| UnitedHealth Group | UNH | 164.95 | 165.65 | 164.67 | 164.96 | 1.98M |
| 3M | MMM | 189.25 | 189.86 | 188.62 | 188.65 | 1.27M |
| Alphabet | GOOGL | 841.04 | 843.73 | 837.85 | 840.18 | 1.07M |
Exchange Rates of April 13th, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.942 EUR | 1 EUR = 1.062 USD |
| US Dollar | Japanese Yen | 1 USD = 109.139 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.799 GBP | 1 GBP = 1.251 USD |
| US Dollar | Australian Dollar | 1 USD = 1.321 AUD | 1 AUD = 0.757 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.333 CAD | 1 CAD = 0.750 USD |
| US Dollar | Swiss Franc | 1 USD = 1.006 CHF | 1 CHF = 0.995 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.886 CNY | 1 CNY = 0.145 USD |
| US Dollar | Mexican Peso | 1 USD = 18.568 MXN | 1 MXN = 0.054 USD |
| US Dollar | Swidish Krona | 1 USD = 9.034 SEK | 1 SEK = 0.111 USD |
| Euro | Japanese Yen | 1 EUR = 115.867 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.849 GBP | 1 GBP = 1.178 EUR |
| Euro | Australian Dollar | 1 EUR = 1.402 AUD | 1 AUD = 0.713 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.416 CAD | 1 CAD = 0.706 EUR |
| Euro | Swiss Franc | 1 EUR = 1.068 CHF | 1 CHF = 0.937 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.309 CNY | 1 CNY = 0.137 EUR |
| Euro | Mexican Peso | 1 EUR = 19.715 MXN | 1 MXN = 0.051 EUR |
| Euro | Swidish Krona | 1 EUR = 9.592 SEK | 1 SEK = 0.104 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 136.986 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 82.645 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 81.967 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 108.696 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.063 CNY | 1 CNY = 15.873 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.170 MXN | 1 MXN = 5.872 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.083 SEK | 1 SEK = 12.077 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.652 AUD | 1 AUD = 0.605 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.667 CAD | 1 CAD = 0.600 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.258 CHF | 1 CHF = 0.795 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.611 CNY | 1 CNY = 0.116 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 23.250 MXN | 1 MXN = 0.043 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.302 SEK | 1 SEK = 0.088 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.009 CAD | 1 CAD = 0.991 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.761 CHF | 1 CHF = 1.314 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.212 CNY | 1 CNY = 0.192 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.066 MXN | 1 MXN = 0.071 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.831 SEK | 1 SEK = 0.146 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.754 CHF | 1 CHF = 1.326 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.165 CNY | 1 CNY = 0.194 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 13.941 MXN | 1 MXN = 0.072 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.770 SEK | 1 SEK = 0.148 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.849 CNY | 1 CNY = 0.146 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.486 MXN | 1 MXN = 0.054 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.986 SEK | 1 SEK = 0.111 CHF |
See what else happened on April 13th, 2017