Financial news on April 13th, 2017

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Wells Fargo & Co.WFC51.8052.7551.3551.3548M
JPMorgan ChaseJPM85.5086.9984.4084.4030.5M
General ElectricGE29.7029.8029.5529.5620M
ComcastCMCSA37.3737.3936.9937.1418M
MicrosoftMSFT65.2965.8664.9564.9517.9M
AppleAAPL141.91142.38141.05141.0517.8M
AT&T Inc.T40.5140.7640.2540.2817.6M
Cisco SystemsCSCO32.7132.8532.4232.4216.2M
IntelINTC35.5535.7635.2535.2515.8M
PfizerPFE33.8834.0233.8233.8812.9M
HP Inc.HPQ17.9918.3517.9418.2012.9M
Oracle Corp.ORCL44.1944.4543.9844.0011.8M
Abbott LaboratoriesABT42.4042.9642.3942.6711.4M
FacebookFB139.62140.58139.33139.3911M
Coca-ColaKO42.8743.0842.7842.799.89M
General MotorsGM33.7833.9133.3733.399.53M
Verizon CommunicationsVZ48.8048.9248.5748.629.49M
ConocoPhillipsCOP49.6049.7948.5448.628.81M
ExxonMobilXOM82.7282.7381.5781.698.67M
VisaV88.4789.7888.4388.877.24M
Bristol-Myers SquibbBMY53.0553.1952.7852.837.17M
ChevronCVX108.64108.74105.93106.106.89M
Walt Disney & Co.DIS113.04114.25112.99113.206.53M
Gilead SciencesGILD66.1866.8266.0966.516.1M
MerckMRK62.7963.0062.5662.615.93M
Johnson & JohnsonJNJ125.13125.65124.96124.995.4M
Wal-Mart StoresWMT73.3773.6673.1573.155.34M
AltriaMO71.9472.0971.2871.305.12M
Procter & GamblePG90.0590.5489.7990.035.04M
SchlumbergerSLB79.3379.4077.9678.155.03M
Berkshire HathawayBRK.B164.98165.28162.87162.903.66M
PepsicoPEP113.25113.38112.65112.683.26M
International Business MachinesIBM169.92171.36169.53169.533.21M
AmazonAMZN891.45894.97884.49884.673.17M
AmgenAMGN163.28163.63161.33161.612.57M
McDonald'sMCD131.00131.14130.57130.762.43M
Union PacificUNP105.50106.07104.78104.782.37M
Home DepotHD146.42147.01145.87145.912.35M
United TechnologiesUTX112.05112.70111.82112.092.26M
BoeingBA175.74176.88175.56175.622.02M
UnitedHealth GroupUNH164.95165.65164.67164.961.98M
3MMMM189.25189.86188.62188.651.27M
AlphabetGOOGL841.04843.73837.85840.181.07M
Exchange Rates of April 13th, 2017
CurrenciesExchange Rates
US DollarEuro1 USD = 0.942 EUR1 EUR = 1.062 USD
US DollarJapanese Yen1 USD = 109.139 JPY1 JPY = 0.009 USD
US DollarPound Sterling1 USD = 0.799 GBP1 GBP = 1.251 USD
US DollarAustralian Dollar1 USD = 1.321 AUD1 AUD = 0.757 USD
US DollarCanadian Dollar1 USD = 1.333 CAD1 CAD = 0.750 USD
US DollarSwiss Franc1 USD = 1.006 CHF1 CHF = 0.995 USD
US DollarChinese Yuan1 USD = 6.886 CNY1 CNY = 0.145 USD
US DollarMexican Peso1 USD = 18.568 MXN1 MXN = 0.054 USD
US DollarSwidish Krona1 USD = 9.034 SEK1 SEK = 0.111 USD
EuroJapanese Yen1 EUR = 115.867 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.849 GBP1 GBP = 1.178 EUR
EuroAustralian Dollar1 EUR = 1.402 AUD1 AUD = 0.713 EUR
EuroCanadian Dollar1 EUR = 1.416 CAD1 CAD = 0.706 EUR
EuroSwiss Franc1 EUR = 1.068 CHF1 CHF = 0.937 EUR
EuroChinese Yuan1 EUR = 7.309 CNY1 CNY = 0.137 EUR
EuroMexican Peso1 EUR = 19.715 MXN1 MXN = 0.051 EUR
EuroSwidish Krona1 EUR = 9.592 SEK1 SEK = 0.104 EUR
Japanese YenPound Sterling1 JPY = 0.007 GBP1 GBP = 136.986 JPY
Japanese YenAustralian Dollar1 JPY = 0.012 AUD1 AUD = 82.645 JPY
Japanese YenCanadian Dollar1 JPY = 0.012 CAD1 CAD = 81.967 JPY
Japanese YenSwiss Franc1 JPY = 0.009 CHF1 CHF = 108.696 JPY
Japanese YenChinese Yuan1 JPY = 0.063 CNY1 CNY = 15.873 JPY
Japanese YenMexican Peso1 JPY = 0.170 MXN1 MXN = 5.872 JPY
Japanese YenSwidish Krona1 JPY = 0.083 SEK1 SEK = 12.077 JPY
Pound SterlingAustralian Dollar1 GBP = 1.652 AUD1 AUD = 0.605 GBP
Pound SterlingCanadian Dollar1 GBP = 1.667 CAD1 CAD = 0.600 GBP
Pound SterlingSwiss Franc1 GBP = 1.258 CHF1 CHF = 0.795 GBP
Pound SterlingChinese Yuan1 GBP = 8.611 CNY1 CNY = 0.116 GBP
Pound SterlingMexican Peso1 GBP = 23.250 MXN1 MXN = 0.043 GBP
Pound SterlingSwidish Krona1 GBP = 11.302 SEK1 SEK = 0.088 GBP
Australian DollarCanadian Dollar1 AUD = 1.009 CAD1 CAD = 0.991 AUD
Australian DollarSwiss Franc1 AUD = 0.761 CHF1 CHF = 1.314 AUD
Australian DollarChinese Yuan1 AUD = 5.212 CNY1 CNY = 0.192 AUD
Australian DollarMexican Peso1 AUD = 14.066 MXN1 MXN = 0.071 AUD
Australian DollarSwidish Krona1 AUD = 6.831 SEK1 SEK = 0.146 AUD
Canadian DollarSwiss Franc1 CAD = 0.754 CHF1 CHF = 1.326 CAD
Canadian DollarChinese Yuan1 CAD = 5.165 CNY1 CNY = 0.194 CAD
Canadian DollarMexican Peso1 CAD = 13.941 MXN1 MXN = 0.072 CAD
Canadian DollarSwidish Krona1 CAD = 6.770 SEK1 SEK = 0.148 CAD
Swiss FrancChinese Yuan1 CHF = 6.849 CNY1 CNY = 0.146 CHF
Swiss FrancMexican Peso1 CHF = 18.486 MXN1 MXN = 0.054 CHF
Swiss FrancSwidish Krona1 CHF = 8.986 SEK1 SEK = 0.111 CHF

See what else happened on April 13th, 2017