Financial news on April 13th, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 13.41 | 13.68 | 13.36 | 13.49 | 71.2M |
| JPMorgan Chase | JPM | 115.02 | 115.15 | 109.05 | 110.30 | 39.2M |
| Wells Fargo & Co. | WFC | 52.01 | 52.30 | 50.81 | 50.89 | 32.1M |
| Apple | AAPL | 174.78 | 175.84 | 173.85 | 174.73 | 25.1M |
| Comcast | CMCSA | 33.24 | 33.45 | 32.87 | 33.02 | 24.7M |
| Microsoft | MSFT | 94.05 | 94.18 | 92.44 | 93.08 | 23.3M |
| Intel | INTC | 53.06 | 53.21 | 51.60 | 51.86 | 20.9M |
| FB | 164.58 | 165.70 | 163.77 | 164.52 | 20M | |
| Cisco Systems | CSCO | 43.55 | 43.74 | 42.64 | 43.00 | 18.3M |
| Pfizer | PFE | 36.41 | 36.50 | 36.13 | 36.32 | 16.9M |
| AT&T Inc. | T | 35.21 | 35.37 | 35.02 | 35.14 | 14.4M |
| Oracle Corp. | ORCL | 46.31 | 46.53 | 45.61 | 46.08 | 12.5M |
| Bristol-Myers Squibb | BMY | 59.15 | 59.28 | 57.91 | 58.65 | 11.6M |
| ExxonMobil | XOM | 77.80 | 78.19 | 77.60 | 77.84 | 10.9M |
| Coca-Cola | KO | 44.19 | 44.69 | 44.14 | 44.51 | 10.8M |
| Merck | MRK | 57.08 | 57.33 | 56.64 | 57.17 | 10.1M |
| ConocoPhillips | COP | 63.95 | 65.00 | 63.74 | 64.90 | 9.67M |
| Visa | V | 121.73 | 122.47 | 120.65 | 120.75 | 9.17M |
| Abbott Laboratories | ABT | 59.18 | 59.38 | 58.47 | 58.49 | 8.22M |
| Schlumberger | SLB | 67.59 | 68.10 | 67.31 | 67.95 | 7.85M |
| Wal-Mart Stores | WMT | 85.89 | 86.27 | 85.19 | 86.02 | 7.56M |
| Verizon Communications | VZ | 47.91 | 47.98 | 47.51 | 47.66 | 7.3M |
| Walt Disney & Co. | DIS | 101.00 | 101.52 | 100.16 | 100.35 | 6.32M |
| Procter & Gamble | PG | 78.06 | 78.44 | 77.73 | 78.37 | 6.2M |
| General Motors | GM | 39.12 | 39.38 | 38.57 | 38.73 | 6.12M |
| HP Inc. | HPQ | 22.04 | 22.12 | 21.65 | 21.77 | 5.87M |
| Chevron | CVX | 119.52 | 120.79 | 119.22 | 119.92 | 5.51M |
| Johnson & Johnson | JNJ | 131.09 | 131.42 | 129.63 | 130.62 | 4.74M |
| Boeing | BA | 338.99 | 339.67 | 326.60 | 329.28 | 4.73M |
| Gilead Sciences | GILD | 75.56 | 75.84 | 74.86 | 75.22 | 4.43M |
| Home Depot | HD | 174.49 | 175.51 | 172.23 | 172.80 | 4.31M |
| Altria | MO | 63.84 | 64.19 | 63.45 | 63.95 | 4.26M |
| International Business Machines | IBM | 158.67 | 159.22 | 155.91 | 156.71 | 4.06M |
| Amazon | AMZN | 1449.14 | 1459.78 | 1424.52 | 1430.79 | 3.69M |
| United Technologies | UTX | 123.79 | 124.00 | 121.85 | 122.71 | 3.47M |
| Berkshire Hathaway | BRK.B | 199.60 | 199.85 | 196.00 | 197.00 | 3.15M |
| Union Pacific | UNP | 134.79 | 135.29 | 133.59 | 134.32 | 3.03M |
| Pepsico | PEP | 108.85 | 109.46 | 108.52 | 109.26 | 2.83M |
| Amgen | AMGN | 172.11 | 172.43 | 170.79 | 171.48 | 2.66M |
| UnitedHealth Group | UNH | 225.10 | 226.13 | 223.08 | 224.28 | 2.5M |
| McDonald's | MCD | 162.16 | 163.16 | 161.26 | 161.73 | 2.45M |
| 3M | MMM | 218.09 | 218.68 | 214.46 | 215.52 | 2.03M |
| Alphabet | GOOGL | 1046.89 | 1052.98 | 1030.15 | 1036.04 | 1.27M |
Exchange Rates of April 13th, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.811 EUR | 1 EUR = 1.234 USD |
| US Dollar | Japanese Yen | 1 USD = 107.320 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.703 GBP | 1 GBP = 1.423 USD |
| US Dollar | Australian Dollar | 1 USD = 1.287 AUD | 1 AUD = 0.777 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.260 CAD | 1 CAD = 0.793 USD |
| US Dollar | Swiss Franc | 1 USD = 0.962 CHF | 1 CHF = 1.040 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.272 CNY | 1 CNY = 0.159 USD |
| US Dollar | Mexican Peso | 1 USD = 18.034 MXN | 1 MXN = 0.055 USD |
| US Dollar | Swidish Krona | 1 USD = 8.478 SEK | 1 SEK = 0.118 USD |
| Euro | Japanese Yen | 1 EUR = 132.360 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.866 GBP | 1 GBP = 1.155 EUR |
| Euro | Australian Dollar | 1 EUR = 1.588 AUD | 1 AUD = 0.630 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.554 CAD | 1 CAD = 0.644 EUR |
| Euro | Swiss Franc | 1 EUR = 1.187 CHF | 1 CHF = 0.843 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.734 CNY | 1 CNY = 0.129 EUR |
| Euro | Mexican Peso | 1 EUR = 22.255 MXN | 1 MXN = 0.045 EUR |
| Euro | Swidish Krona | 1 EUR = 10.446 SEK | 1 SEK = 0.096 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 153.846 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 83.333 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 85.470 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 111.111 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.058 CNY | 1 CNY = 17.123 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.168 MXN | 1 MXN = 5.949 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.078 SEK | 1 SEK = 12.755 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.834 AUD | 1 AUD = 0.545 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.795 CAD | 1 CAD = 0.557 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.370 CHF | 1 CHF = 0.730 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.930 CNY | 1 CNY = 0.112 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.696 MXN | 1 MXN = 0.039 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.059 SEK | 1 SEK = 0.083 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.978 CAD | 1 CAD = 1.023 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.747 CHF | 1 CHF = 1.339 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.870 CNY | 1 CNY = 0.205 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.014 MXN | 1 MXN = 0.071 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.575 SEK | 1 SEK = 0.152 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.763 CHF | 1 CHF = 1.310 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.975 CNY | 1 CNY = 0.201 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.316 MXN | 1 MXN = 0.070 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.717 SEK | 1 SEK = 0.149 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.514 CNY | 1 CNY = 0.154 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.744 MXN | 1 MXN = 0.053 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.800 SEK | 1 SEK = 0.114 CHF |
See what else happened on April 13th, 2018