Financial news on August 13, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO13,3413,9613,2513,3777.8M
Oracle Corp.ORCL9,619,709,069,0954.3M
MicrosoftMSFT47,9949,7046,9247,0650.1M
IntelINTC17,4017,9916,6916,7048.7M
General ElectricGE31,8032,2330,8030,9526.3M
Home DepotHD26,7328,0826,4126,4918.7M
PfizerPFE32,4032,8331,7731,7817.1M
AmgenAMGN47,4947,9245,4845,6414.5M
Wal-Mart StoresWMT48,4150,6547,4548,7114.5M
Walt Disney & Co.DIS14,0014,1013,7513,7714.1M
JPMorgan ChaseJPM24,9525,7824,3024,4011M
BoeingBA39,9039,9137,1037,239.66M
ExxonMobilXOM35,1035,9034,8034,849.55M
International Business MachinesIBM71,5573,8071,1971,908.01M
HP Inc.HPQ13,1514,1513,0713,227.65M
Abbott LaboratoriesABT40,1540,7539,4539,526.72M
Bristol-Myers SquibbBMY23,9523,9922,7122,786.53M
United TechnologiesUTX67,7067,7162,4262,476.49M
Verizon CommunicationsVZ30,2530,6329,3629,406.43M
Johnson & JohnsonJNJ54,1054,9553,3053,376.11M
AT&T Inc.T26,7527,7026,4026,635.96M
Wells Fargo & Co.WFC50,6051,8050,1850,245.5M
MerckMRK50,6051,3949,6149,685.24M
AmazonAMZN14,3014,6713,9113,935.23M
McDonald'sMCD22,9223,2322,5722,665.2M
AltriaMO49,1550,1549,1549,355.18M
AppleAAPL14,9015,2114,5514,594.82M
Procter & GamblePG89,9591,6989,7090,064.57M
PepsicoPEP44,3044,9343,8543,914.42M
Gilead SciencesGILD34,2534,8232,4432,854.23M
Coca-ColaKO50,0051,4549,9650,263.69M
SchlumbergerSLB40,9041,5539,5939,643.08M
3MMMM125,00126,90123,60124,003.01M
ChevronCVX75,0476,5574,3875,302.86M
ConocoPhillipsCOP51,7251,7250,6150,612.1M
UnitedHealth GroupUNH88,6089,7486,6486,811.78M
Union PacificUNP60,7161,2759,4259,58820K
ComcastCMCSA20,0020,2819,1519,29126K
Berkshire HathawayBRK.B2454,002470,002440,002453,0014.2K
Exchange Rates of August 13, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 118,860 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,563 CAD1 CAD = 0,640 USD
US DollarSwiss Franc1 USD = 1,490 CHF1 CHF = 0,671 USD
EuroJapanese Yen1 EUR = 116,620 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,639 GBP1 GBP = 1,564 EUR
EuroAustralian Dollar1 EUR = 1,828 AUD1 AUD = 0,547 EUR
EuroCanadian Dollar1 EUR = 1,533 CAD1 CAD = 0,652 EUR
EuroSwiss Franc1 EUR = 1,462 CHF1 CHF = 0,684 EUR
Japanese YenPound Sterling1 JPY = 0,550 GBP1 GBP = 1,818 JPY
Japanese YenSwiss Franc1 JPY = 1,250 CHF1 CHF = 0,800 JPY
Pound SterlingAustralian Dollar1 GBP = 2,856 AUD1 AUD = 0,350 GBP
Pound SterlingCanadian Dollar1 GBP = 2,398 CAD1 CAD = 0,417 GBP
Pound SterlingSwiss Franc1 GBP = 2,287 CHF1 CHF = 0,437 GBP
Australian DollarCanadian Dollar1 AUD = 0,840 CAD1 CAD = 1,191 AUD
Australian DollarSwiss Franc1 AUD = 0,801 CHF1 CHF = 1,249 AUD

See what else happened on August 13, 2002