Financial news on August 13, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO13.3413.9613.2513.3777.8M
Oracle Corp.ORCL9.619.709.069.0954.3M
MicrosoftMSFT47.9949.7046.9247.0650.1M
IntelINTC17.4017.9916.6916.7048.7M
General ElectricGE31.8032.2330.8030.9526.3M
Home DepotHD26.7328.0826.4126.4918.7M
PfizerPFE32.4032.8331.7731.7817.1M
AmgenAMGN47.4947.9245.4845.6414.5M
Wal-Mart StoresWMT48.4150.6547.4548.7114.5M
Walt Disney & Co.DIS14.0014.1013.7513.7714.1M
JPMorgan ChaseJPM24.9525.7824.3024.4011M
BoeingBA39.9039.9137.1037.239.66M
ExxonMobilXOM35.1035.9034.8034.849.55M
International Business MachinesIBM71.5573.8071.1971.908.01M
HP Inc.HPQ13.1514.1513.0713.227.65M
Abbott LaboratoriesABT40.1540.7539.4539.526.72M
Bristol-Myers SquibbBMY23.9523.9922.7122.786.53M
United TechnologiesUTX67.7067.7162.4262.476.49M
Verizon CommunicationsVZ30.2530.6329.3629.406.43M
Johnson & JohnsonJNJ54.1054.9553.3053.376.11M
AT&T Inc.T26.7527.7026.4026.635.96M
Wells Fargo & Co.WFC50.6051.8050.1850.245.5M
MerckMRK50.6051.3949.6149.685.24M
AmazonAMZN14.3014.6713.9113.935.23M
McDonald'sMCD22.9223.2322.5722.665.2M
AltriaMO49.1550.1549.1549.355.18M
AppleAAPL14.9015.2114.5514.594.82M
Procter & GamblePG89.9591.6989.7090.064.57M
PepsicoPEP44.3044.9343.8543.914.42M
Gilead SciencesGILD34.2534.8232.4432.854.23M
Coca-ColaKO50.0051.4549.9650.263.69M
SchlumbergerSLB40.9041.5539.5939.643.08M
3MMMM125.00126.90123.60124.003.01M
ChevronCVX75.0476.5574.3875.302.86M
ConocoPhillipsCOP51.7251.7250.6150.612.1M
UnitedHealth GroupUNH88.6089.7486.6486.811.78M
Union PacificUNP60.7161.2759.4259.58820K
ComcastCMCSA20.0020.2819.1519.29126K
Berkshire HathawayBRK.B2454.002470.002440.002453.0014.2K
Exchange Rates of August 13, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 118.860 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.563 CAD1 CAD = 0.640 USD
US DollarSwiss Franc1 USD = 1.490 CHF1 CHF = 0.671 USD
EuroJapanese Yen1 EUR = 116.620 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.639 GBP1 GBP = 1.564 EUR
EuroAustralian Dollar1 EUR = 1.828 AUD1 AUD = 0.547 EUR
EuroCanadian Dollar1 EUR = 1.533 CAD1 CAD = 0.652 EUR
EuroSwiss Franc1 EUR = 1.462 CHF1 CHF = 0.684 EUR
Japanese YenPound Sterling1 JPY = 0.550 GBP1 GBP = 1.818 JPY
Japanese YenSwiss Franc1 JPY = 1.250 CHF1 CHF = 0.800 JPY
Pound SterlingAustralian Dollar1 GBP = 2.856 AUD1 AUD = 0.350 GBP
Pound SterlingCanadian Dollar1 GBP = 2.398 CAD1 CAD = 0.417 GBP
Pound SterlingSwiss Franc1 GBP = 2.287 CHF1 CHF = 0.437 GBP
Australian DollarCanadian Dollar1 AUD = 0.840 CAD1 CAD = 1.191 AUD
Australian DollarSwiss Franc1 AUD = 0.801 CHF1 CHF = 1.249 AUD

See what else happened on August 13, 2002