Financial news on August 13th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 13.34 | 13.96 | 13.25 | 13.37 | 77.8M |
| Oracle Corp. | ORCL | 9.61 | 9.70 | 9.06 | 9.09 | 54.3M |
| Microsoft | MSFT | 47.99 | 49.70 | 46.92 | 47.06 | 50.1M |
| Intel | INTC | 17.40 | 17.99 | 16.69 | 16.70 | 48.7M |
| General Electric | GE | 31.80 | 32.23 | 30.80 | 30.95 | 26.3M |
| Home Depot | HD | 26.73 | 28.08 | 26.41 | 26.49 | 18.7M |
| Pfizer | PFE | 32.40 | 32.83 | 31.77 | 31.78 | 17.1M |
| Amgen | AMGN | 47.49 | 47.92 | 45.48 | 45.64 | 14.5M |
| Wal-Mart Stores | WMT | 48.41 | 50.65 | 47.45 | 48.71 | 14.5M |
| Walt Disney & Co. | DIS | 14.00 | 14.10 | 13.75 | 13.77 | 14.1M |
| JPMorgan Chase | JPM | 24.95 | 25.78 | 24.30 | 24.40 | 11M |
| Boeing | BA | 39.90 | 39.91 | 37.10 | 37.23 | 9.66M |
| ExxonMobil | XOM | 35.10 | 35.90 | 34.80 | 34.84 | 9.55M |
| International Business Machines | IBM | 71.55 | 73.80 | 71.19 | 71.90 | 8.01M |
| HP Inc. | HPQ | 13.15 | 14.15 | 13.07 | 13.22 | 7.65M |
| Abbott Laboratories | ABT | 40.15 | 40.75 | 39.45 | 39.52 | 6.72M |
| Bristol-Myers Squibb | BMY | 23.95 | 23.99 | 22.71 | 22.78 | 6.53M |
| United Technologies | UTX | 67.70 | 67.71 | 62.42 | 62.47 | 6.49M |
| Verizon Communications | VZ | 30.25 | 30.63 | 29.36 | 29.40 | 6.43M |
| Johnson & Johnson | JNJ | 54.10 | 54.95 | 53.30 | 53.37 | 6.11M |
| AT&T Inc. | T | 26.75 | 27.70 | 26.40 | 26.63 | 5.96M |
| Wells Fargo & Co. | WFC | 50.60 | 51.80 | 50.18 | 50.24 | 5.5M |
| Merck | MRK | 50.60 | 51.39 | 49.61 | 49.68 | 5.24M |
| Amazon | AMZN | 14.30 | 14.67 | 13.91 | 13.93 | 5.23M |
| McDonald's | MCD | 22.92 | 23.23 | 22.57 | 22.66 | 5.2M |
| Altria | MO | 49.15 | 50.15 | 49.15 | 49.35 | 5.18M |
| Apple | AAPL | 14.90 | 15.21 | 14.55 | 14.59 | 4.82M |
| Procter & Gamble | PG | 89.95 | 91.69 | 89.70 | 90.06 | 4.57M |
| Pepsico | PEP | 44.30 | 44.93 | 43.85 | 43.91 | 4.42M |
| Gilead Sciences | GILD | 34.25 | 34.82 | 32.44 | 32.85 | 4.23M |
| Coca-Cola | KO | 50.00 | 51.45 | 49.96 | 50.26 | 3.69M |
| Schlumberger | SLB | 40.90 | 41.55 | 39.59 | 39.64 | 3.08M |
| 3M | MMM | 125.00 | 126.90 | 123.60 | 124.00 | 3.01M |
| Chevron | CVX | 75.04 | 76.55 | 74.38 | 75.30 | 2.86M |
| ConocoPhillips | COP | 51.72 | 51.72 | 50.61 | 50.61 | 2.1M |
| UnitedHealth Group | UNH | 88.60 | 89.74 | 86.64 | 86.81 | 1.78M |
| Union Pacific | UNP | 60.71 | 61.27 | 59.42 | 59.58 | 820K |
| Comcast | CMCSA | 20.00 | 20.28 | 19.15 | 19.29 | 126K |
| Berkshire Hathaway | BRK.B | 2454.00 | 2470.00 | 2440.00 | 2453.00 | 14.2K |
Exchange Rates of August 13th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 118.860 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.563 CAD | 1 CAD = 0.640 USD |
| US Dollar | Swiss Franc | 1 USD = 1.490 CHF | 1 CHF = 0.671 USD |
| Euro | Japanese Yen | 1 EUR = 116.620 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.639 GBP | 1 GBP = 1.564 EUR |
| Euro | Australian Dollar | 1 EUR = 1.828 AUD | 1 AUD = 0.547 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.533 CAD | 1 CAD = 0.652 EUR |
| Euro | Swiss Franc | 1 EUR = 1.462 CHF | 1 CHF = 0.684 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.550 GBP | 1 GBP = 1.818 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.250 CHF | 1 CHF = 0.800 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.856 AUD | 1 AUD = 0.350 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.398 CAD | 1 CAD = 0.417 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.287 CHF | 1 CHF = 0.437 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.840 CAD | 1 CAD = 1.191 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.801 CHF | 1 CHF = 1.249 AUD |
See what else happened on August 13th, 2002