Financial news on August 13, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 13.34 13.96 13.25 13.37 77.8M
Oracle Corp. ORCL 9.61 9.70 9.06 9.09 54.3M
Microsoft MSFT 47.99 49.70 46.92 47.06 50.1M
Intel INTC 17.40 17.99 16.69 16.70 48.7M
General Electric GE 31.80 32.23 30.80 30.95 26.3M
Home Depot HD 26.73 28.08 26.41 26.49 18.7M
Pfizer PFE 32.40 32.83 31.77 31.78 17.1M
Amgen AMGN 47.49 47.92 45.48 45.64 14.5M
Wal-Mart Stores WMT 48.41 50.65 47.45 48.71 14.5M
Walt Disney & Co. DIS 14.00 14.10 13.75 13.77 14.1M
JPMorgan Chase JPM 24.95 25.78 24.30 24.40 11M
Boeing BA 39.90 39.91 37.10 37.23 9.66M
ExxonMobil XOM 35.10 35.90 34.80 34.84 9.55M
International Business Machines IBM 71.55 73.80 71.19 71.90 8.01M
HP Inc. HPQ 13.15 14.15 13.07 13.22 7.65M
Abbott Laboratories ABT 40.15 40.75 39.45 39.52 6.72M
Bristol-Myers Squibb BMY 23.95 23.99 22.71 22.78 6.53M
United Technologies UTX 67.70 67.71 62.42 62.47 6.49M
Verizon Communications VZ 30.25 30.63 29.36 29.40 6.43M
Johnson & Johnson JNJ 54.10 54.95 53.30 53.37 6.11M
AT&T Inc. T 26.75 27.70 26.40 26.63 5.96M
Wells Fargo & Co. WFC 50.60 51.80 50.18 50.24 5.5M
Merck MRK 50.60 51.39 49.61 49.68 5.24M
Amazon AMZN 14.30 14.67 13.91 13.93 5.23M
McDonald's MCD 22.92 23.23 22.57 22.66 5.2M
Altria MO 49.15 50.15 49.15 49.35 5.18M
Apple AAPL 14.90 15.21 14.55 14.59 4.82M
Procter & Gamble PG 89.95 91.69 89.70 90.06 4.57M
Pepsico PEP 44.30 44.93 43.85 43.91 4.42M
Gilead Sciences GILD 34.25 34.82 32.44 32.85 4.23M
Coca-Cola KO 50.00 51.45 49.96 50.26 3.69M
Schlumberger SLB 40.90 41.55 39.59 39.64 3.08M
3M MMM 125.00 126.90 123.60 124.00 3.01M
Chevron CVX 75.04 76.55 74.38 75.30 2.86M
ConocoPhillips COP 51.72 51.72 50.61 50.61 2.1M
UnitedHealth Group UNH 88.60 89.74 86.64 86.81 1.78M
Union Pacific UNP 60.71 61.27 59.42 59.58 820K
Comcast CMCSA 20.00 20.28 19.15 19.29 126K
Berkshire Hathaway BRK.B 2454.00 2470.00 2440.00 2453.00 14.2K
Exchange Rates of August 13, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 118.860 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.563 CAD 1 CAD = 0.640 USD
US Dollar Swiss Franc 1 USD = 1.490 CHF 1 CHF = 0.671 USD
Euro Japanese Yen 1 EUR = 116.620 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.639 GBP 1 GBP = 1.564 EUR
Euro Australian Dollar 1 EUR = 1.828 AUD 1 AUD = 0.547 EUR
Euro Canadian Dollar 1 EUR = 1.533 CAD 1 CAD = 0.652 EUR
Euro Swiss Franc 1 EUR = 1.462 CHF 1 CHF = 0.684 EUR
Japanese Yen Pound Sterling 1 JPY = 0.550 GBP 1 GBP = 1.818 JPY
Japanese Yen Swiss Franc 1 JPY = 1.250 CHF 1 CHF = 0.800 JPY
Pound Sterling Australian Dollar 1 GBP = 2.856 AUD 1 AUD = 0.350 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.398 CAD 1 CAD = 0.417 GBP
Pound Sterling Swiss Franc 1 GBP = 2.287 CHF 1 CHF = 0.437 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.840 CAD 1 CAD = 1.191 AUD
Australian Dollar Swiss Franc 1 AUD = 0.801 CHF 1 CHF = 1.249 AUD

See what else happened on August 13, 2002