Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Cisco Systems	CSCO	13.34	13.96	13.25	13.37	77.8M
Oracle Corp.	ORCL	9.61	9.70	9.06	9.09	54.3M
Microsoft	MSFT	47.99	49.70	46.92	47.06	50.1M
Intel	INTC	17.40	17.99	16.69	16.70	48.7M
General Electric	GE	31.80	32.23	30.80	30.95	26.3M
Home Depot	HD	26.73	28.08	26.41	26.49	18.7M
Pfizer	PFE	32.40	32.83	31.77	31.78	17.1M
Amgen	AMGN	47.49	47.92	45.48	45.64	14.5M
Wal-Mart Stores	WMT	48.41	50.65	47.45	48.71	14.5M
Walt Disney & Co.	DIS	14.00	14.10	13.75	13.77	14.1M
JPMorgan Chase	JPM	24.95	25.78	24.30	24.40	11M
Boeing	BA	39.90	39.91	37.10	37.23	9.66M
ExxonMobil	XOM	35.10	35.90	34.80	34.84	9.55M
International Business Machines	IBM	71.55	73.80	71.19	71.90	8.01M
HP Inc.	HPQ	13.15	14.15	13.07	13.22	7.65M
Abbott Laboratories	ABT	40.15	40.75	39.45	39.52	6.72M
Bristol-Myers Squibb	BMY	23.95	23.99	22.71	22.78	6.53M
United Technologies	UTX	67.70	67.71	62.42	62.47	6.49M
Verizon Communications	VZ	30.25	30.63	29.36	29.40	6.43M
Johnson & Johnson	JNJ	54.10	54.95	53.30	53.37	6.11M
AT&T Inc.	T	26.75	27.70	26.40	26.63	5.96M
Wells Fargo & Co.	WFC	50.60	51.80	50.18	50.24	5.5M
Merck	MRK	50.60	51.39	49.61	49.68	5.24M
Amazon	AMZN	14.30	14.67	13.91	13.93	5.23M
McDonald's	MCD	22.92	23.23	22.57	22.66	5.2M
Altria	MO	49.15	50.15	49.15	49.35	5.18M
Apple	AAPL	14.90	15.21	14.55	14.59	4.82M
Procter & Gamble	PG	89.95	91.69	89.70	90.06	4.57M
Pepsico	PEP	44.30	44.93	43.85	43.91	4.42M
Gilead Sciences	GILD	34.25	34.82	32.44	32.85	4.23M
Coca-Cola	KO	50.00	51.45	49.96	50.26	3.69M
Schlumberger	SLB	40.90	41.55	39.59	39.64	3.08M
3M	MMM	125.00	126.90	123.60	124.00	3.01M
Chevron	CVX	75.04	76.55	74.38	75.30	2.86M
ConocoPhillips	COP	51.72	51.72	50.61	50.61	2.1M
UnitedHealth Group	UNH	88.60	89.74	86.64	86.81	1.78M
Union Pacific	UNP	60.71	61.27	59.42	59.58	820K
Comcast	CMCSA	20.00	20.28	19.15	19.29	126K
Berkshire Hathaway	BRK.B	2454.00	2470.00	2440.00	2453.00	14.2K

Exchange Rates of August 13, 2002

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 118.860 JPY	1 JPY = 0.008 USD
US Dollar	Canadian Dollar	1 USD = 1.563 CAD	1 CAD = 0.640 USD
US Dollar	Swiss Franc	1 USD = 1.490 CHF	1 CHF = 0.671 USD
Euro	Japanese Yen	1 EUR = 116.620 JPY	1 JPY = 0.009 EUR
Euro	Pound Sterling	1 EUR = 0.639 GBP	1 GBP = 1.564 EUR
Euro	Australian Dollar	1 EUR = 1.828 AUD	1 AUD = 0.547 EUR
Euro	Canadian Dollar	1 EUR = 1.533 CAD	1 CAD = 0.652 EUR
Euro	Swiss Franc	1 EUR = 1.462 CHF	1 CHF = 0.684 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.550 GBP	1 GBP = 1.818 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.250 CHF	1 CHF = 0.800 JPY
Pound Sterling	Australian Dollar	1 GBP = 2.856 AUD	1 AUD = 0.350 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2.398 CAD	1 CAD = 0.417 GBP
Pound Sterling	Swiss Franc	1 GBP = 2.287 CHF	1 CHF = 0.437 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.840 CAD	1 CAD = 1.191 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.801 CHF	1 CHF = 1.249 AUD