Financial news on August 13th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 12.39 | 12.39 | 11.80 | 11.90 | 68.2M |
| Cisco Systems | CSCO | 17.94 | 17.99 | 17.43 | 17.59 | 56.4M |
| Intel | INTC | 24.50 | 25.00 | 24.30 | 24.71 | 51.9M |
| Pfizer | PFE | 32.42 | 32.42 | 31.35 | 31.56 | 41.6M |
| Microsoft | MSFT | 25.79 | 25.89 | 25.50 | 25.60 | 39.6M |
| General Electric | GE | 28.44 | 28.48 | 27.85 | 28.02 | 15.3M |
| HP Inc. | HPQ | 21.22 | 21.35 | 20.90 | 21.05 | 10.2M |
| Wal-Mart Stores | WMT | 58.50 | 58.65 | 57.85 | 58.07 | 9.4M |
| AT&T Inc. | T | 23.70 | 23.71 | 23.00 | 23.10 | 8.72M |
| ExxonMobil | XOM | 36.80 | 36.84 | 36.39 | 36.50 | 8.11M |
| Merck | MRK | 54.05 | 54.25 | 53.10 | 53.42 | 7.54M |
| Amazon | AMZN | 40.25 | 40.47 | 39.71 | 40.21 | 7.15M |
| Amgen | AMGN | 69.19 | 69.50 | 67.65 | 68.04 | 6.94M |
| McDonald's | MCD | 23.80 | 23.85 | 23.03 | 23.17 | 6.73M |
| JPMorgan Chase | JPM | 33.80 | 33.83 | 33.13 | 33.43 | 6.72M |
| Home Depot | HD | 33.13 | 33.34 | 33.00 | 33.18 | 6.16M |
| Abbott Laboratories | ABT | 39.60 | 39.70 | 39.17 | 39.42 | 6.12M |
| Johnson & Johnson | JNJ | 51.30 | 51.42 | 50.62 | 50.99 | 5.93M |
| Walt Disney & Co. | DIS | 22.49 | 22.54 | 22.20 | 22.50 | 5.72M |
| Verizon Communications | VZ | 36.40 | 36.40 | 35.40 | 35.62 | 5.63M |
| Bristol-Myers Squibb | BMY | 26.57 | 26.67 | 25.96 | 25.99 | 5.54M |
| Comcast | CMCSA | 30.38 | 30.59 | 29.50 | 29.74 | 5.15M |
| International Business Machines | IBM | 81.65 | 82.19 | 80.58 | 81.20 | 5.14M |
| Apple | AAPL | 19.86 | 20.34 | 19.58 | 20.18 | 5.07M |
| Wells Fargo & Co. | WFC | 50.50 | 50.55 | 49.91 | 50.05 | 4.14M |
| Coca-Cola | KO | 44.74 | 44.74 | 44.20 | 44.51 | 3.81M |
| Altria | MO | 40.75 | 40.85 | 40.11 | 40.35 | 3.43M |
| Schlumberger | SLB | 47.60 | 47.75 | 46.95 | 47.37 | 3.18M |
| Pepsico | PEP | 45.70 | 45.80 | 44.85 | 44.97 | 2.99M |
| Gilead Sciences | GILD | 63.99 | 64.49 | 62.27 | 62.64 | 2.7M |
| 3M | MMM | 143.98 | 144.85 | 143.98 | 144.50 | 2.69M |
| Procter & Gamble | PG | 89.65 | 89.66 | 88.80 | 89.11 | 2.59M |
| Chevron | CVX | 74.25 | 74.29 | 73.03 | 73.24 | 2.15M |
| UnitedHealth Group | UNH | 51.55 | 51.73 | 50.33 | 50.44 | 2.09M |
| ConocoPhillips | COP | 54.70 | 54.90 | 54.36 | 54.48 | 2.08M |
| Boeing | BA | 32.44 | 32.73 | 32.23 | 32.38 | 1.84M |
| United Technologies | UTX | 74.25 | 75.04 | 74.07 | 74.69 | 1.56M |
| Union Pacific | UNP | 61.32 | 61.34 | 60.51 | 60.72 | 646K |
| Berkshire Hathaway | BRK.B | 2510.00 | 2517.00 | 2498.50 | 2507.00 | 14.7K |
Exchange Rates of August 13th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 119.220 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.379 CAD | 1 CAD = 0.725 USD |
| US Dollar | Swiss Franc | 1 USD = 1.368 CHF | 1 CHF = 0.731 USD |
| Euro | Japanese Yen | 1 EUR = 134.830 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.704 GBP | 1 GBP = 1.420 EUR |
| Euro | Australian Dollar | 1 EUR = 1.717 AUD | 1 AUD = 0.582 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.559 CAD | 1 CAD = 0.642 EUR |
| Euro | Swiss Franc | 1 EUR = 1.546 CHF | 1 CHF = 0.647 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.150 CHF | 1 CHF = 0.870 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.439 AUD | 1 AUD = 0.410 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.214 CAD | 1 CAD = 0.452 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.196 CHF | 1 CHF = 0.455 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.907 CAD | 1 CAD = 1.102 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.900 CHF | 1 CHF = 1.111 AUD |
See what else happened on August 13th, 2003