Financial news on August 13, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Oracle Corp.ORCL12.3912.3911.8011.9068.2M
Cisco SystemsCSCO17.9417.9917.4317.5956.4M
IntelINTC24.5025.0024.3024.7151.9M
PfizerPFE32.4232.4231.3531.5641.6M
MicrosoftMSFT25.7925.8925.5025.6039.6M
General ElectricGE28.4428.4827.8528.0215.3M
HP Inc.HPQ21.2221.3520.9021.0510.2M
Wal-Mart StoresWMT58.5058.6557.8558.079.4M
AT&T Inc.T23.7023.7123.0023.108.72M
ExxonMobilXOM36.8036.8436.3936.508.11M
MerckMRK54.0554.2553.1053.427.54M
AmazonAMZN40.2540.4739.7140.217.15M
AmgenAMGN69.1969.5067.6568.046.94M
McDonald'sMCD23.8023.8523.0323.176.73M
JPMorgan ChaseJPM33.8033.8333.1333.436.72M
Home DepotHD33.1333.3433.0033.186.16M
Abbott LaboratoriesABT39.6039.7039.1739.426.12M
Johnson & JohnsonJNJ51.3051.4250.6250.995.93M
Walt Disney & Co.DIS22.4922.5422.2022.505.72M
Verizon CommunicationsVZ36.4036.4035.4035.625.63M
Bristol-Myers SquibbBMY26.5726.6725.9625.995.54M
ComcastCMCSA30.3830.5929.5029.745.15M
International Business MachinesIBM81.6582.1980.5881.205.14M
AppleAAPL19.8620.3419.5820.185.07M
Wells Fargo & Co.WFC50.5050.5549.9150.054.14M
Coca-ColaKO44.7444.7444.2044.513.81M
AltriaMO40.7540.8540.1140.353.43M
SchlumbergerSLB47.6047.7546.9547.373.18M
PepsicoPEP45.7045.8044.8544.972.99M
Gilead SciencesGILD63.9964.4962.2762.642.7M
3MMMM143.98144.85143.98144.502.69M
Procter & GamblePG89.6589.6688.8089.112.59M
ChevronCVX74.2574.2973.0373.242.15M
UnitedHealth GroupUNH51.5551.7350.3350.442.09M
ConocoPhillipsCOP54.7054.9054.3654.482.08M
BoeingBA32.4432.7332.2332.381.84M
United TechnologiesUTX74.2575.0474.0774.691.56M
Union PacificUNP61.3261.3460.5160.72646K
Berkshire HathawayBRK.B2510.002517.002498.502507.0014.7K
Exchange Rates of August 13, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 119.220 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.379 CAD1 CAD = 0.725 USD
US DollarSwiss Franc1 USD = 1.368 CHF1 CHF = 0.731 USD
EuroJapanese Yen1 EUR = 134.830 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.704 GBP1 GBP = 1.420 EUR
EuroAustralian Dollar1 EUR = 1.717 AUD1 AUD = 0.582 EUR
EuroCanadian Dollar1 EUR = 1.559 CAD1 CAD = 0.642 EUR
EuroSwiss Franc1 EUR = 1.546 CHF1 CHF = 0.647 EUR
Japanese YenPound Sterling1 JPY = 0.520 GBP1 GBP = 1.923 JPY
Japanese YenSwiss Franc1 JPY = 1.150 CHF1 CHF = 0.870 JPY
Pound SterlingAustralian Dollar1 GBP = 2.439 AUD1 AUD = 0.410 GBP
Pound SterlingCanadian Dollar1 GBP = 2.214 CAD1 CAD = 0.452 GBP
Pound SterlingSwiss Franc1 GBP = 2.196 CHF1 CHF = 0.455 GBP
Australian DollarCanadian Dollar1 AUD = 0.907 CAD1 CAD = 1.102 AUD
Australian DollarSwiss Franc1 AUD = 0.900 CHF1 CHF = 1.111 AUD

See what else happened on August 13, 2003