Financial news on August 13, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Oracle Corp. ORCL 12,39 12,39 11,80 11,90 68.2M
Cisco Systems CSCO 17,94 17,99 17,43 17,59 56.4M
Intel INTC 24,50 25,00 24,30 24,71 51.9M
Pfizer PFE 32,42 32,42 31,35 31,56 41.6M
Microsoft MSFT 25,79 25,89 25,50 25,60 39.6M
General Electric GE 28,44 28,48 27,85 28,02 15.3M
HP Inc. HPQ 21,22 21,35 20,90 21,05 10.2M
Wal-Mart Stores WMT 58,50 58,65 57,85 58,07 9.4M
AT&T Inc. T 23,70 23,71 23,00 23,10 8.72M
ExxonMobil XOM 36,80 36,84 36,39 36,50 8.11M
Merck MRK 54,05 54,25 53,10 53,42 7.54M
Amazon AMZN 40,25 40,47 39,71 40,21 7.15M
Amgen AMGN 69,19 69,50 67,65 68,04 6.94M
McDonald's MCD 23,80 23,85 23,03 23,17 6.73M
JPMorgan Chase JPM 33,80 33,83 33,13 33,43 6.72M
Home Depot HD 33,13 33,34 33,00 33,18 6.16M
Abbott Laboratories ABT 39,60 39,70 39,17 39,42 6.12M
Johnson & Johnson JNJ 51,30 51,42 50,62 50,99 5.93M
Walt Disney & Co. DIS 22,49 22,54 22,20 22,50 5.72M
Verizon Communications VZ 36,40 36,40 35,40 35,62 5.63M
Bristol-Myers Squibb BMY 26,57 26,67 25,96 25,99 5.54M
Comcast CMCSA 30,38 30,59 29,50 29,74 5.15M
International Business Machines IBM 81,65 82,19 80,58 81,20 5.14M
Apple AAPL 19,86 20,34 19,58 20,18 5.07M
Wells Fargo & Co. WFC 50,50 50,55 49,91 50,05 4.14M
Coca-Cola KO 44,74 44,74 44,20 44,51 3.81M
Altria MO 40,75 40,85 40,11 40,35 3.43M
Schlumberger SLB 47,60 47,75 46,95 47,37 3.18M
Pepsico PEP 45,70 45,80 44,85 44,97 2.99M
Gilead Sciences GILD 63,99 64,49 62,27 62,64 2.7M
3M MMM 143,98 144,85 143,98 144,50 2.69M
Procter & Gamble PG 89,65 89,66 88,80 89,11 2.59M
Chevron CVX 74,25 74,29 73,03 73,24 2.15M
UnitedHealth Group UNH 51,55 51,73 50,33 50,44 2.09M
ConocoPhillips COP 54,70 54,90 54,36 54,48 2.08M
Boeing BA 32,44 32,73 32,23 32,38 1.84M
United Technologies UTX 74,25 75,04 74,07 74,69 1.56M
Union Pacific UNP 61,32 61,34 60,51 60,72 646K
Berkshire Hathaway BRK.B 2510,00 2517,00 2498,50 2507,00 14.7K
Exchange Rates of August 13, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 119,220 JPY 1 JPY = 0,008 USD
US Dollar Canadian Dollar 1 USD = 1,379 CAD 1 CAD = 0,725 USD
US Dollar Swiss Franc 1 USD = 1,368 CHF 1 CHF = 0,731 USD
Euro Japanese Yen 1 EUR = 134,830 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,704 GBP 1 GBP = 1,420 EUR
Euro Australian Dollar 1 EUR = 1,717 AUD 1 AUD = 0,582 EUR
Euro Canadian Dollar 1 EUR = 1,559 CAD 1 CAD = 0,642 EUR
Euro Swiss Franc 1 EUR = 1,546 CHF 1 CHF = 0,647 EUR
Japanese Yen Pound Sterling 1 JPY = 0,520 GBP 1 GBP = 1,923 JPY
Japanese Yen Swiss Franc 1 JPY = 1,150 CHF 1 CHF = 0,870 JPY
Pound Sterling Australian Dollar 1 GBP = 2,439 AUD 1 AUD = 0,410 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,214 CAD 1 CAD = 0,452 GBP
Pound Sterling Swiss Franc 1 GBP = 2,196 CHF 1 CHF = 0,455 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,907 CAD 1 CAD = 1,102 AUD
Australian Dollar Swiss Franc 1 AUD = 0,900 CHF 1 CHF = 1,111 AUD

See what else happened on August 13, 2003