Financial news on August 13, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC21,5021,6621,0321,5671.2M
Cisco SystemsCSCO18,1918,2317,8017,8661M
Oracle Corp.ORCL9,9410,289,9310,2546.5M
MicrosoftMSFT27,0227,2525,9527,0243.3M
HP Inc.HPQ16,9316,9416,3816,5027.3M
General ElectricGE31,7031,9431,5031,8916.3M
Walt Disney & Co.DIS21,1521,4020,8820,8910.9M
PfizerPFE31,4331,6731,0131,1510.4M
ExxonMobilXOM44,5645,1244,5644,9210.3M
Wal-Mart StoresWMT52,9853,5052,8553,409.93M
ComcastCMCSA26,5226,8726,3426,488.61M
Home DepotHD33,1533,4732,9433,146.77M
AltriaMO47,5047,7846,2947,066.25M
JPMorgan ChaseJPM36,8236,9336,5036,876.16M
Johnson & JohnsonJNJ56,2556,3555,2555,546.05M
AppleAAPL30,6631,2830,4030,845.86M
International Business MachinesIBM82,5483,9482,5183,915.8M
AmgenAMGN54,8655,1654,0554,365.06M
AmazonAMZN36,5637,0035,8736,134.98M
Verizon CommunicationsVZ39,1939,1938,7939,074.85M
AT&T Inc.T25,1725,3224,9325,064.54M
Coca-ColaKO43,8444,4043,7144,374.45M
Procter & GamblePG54,5054,7754,1254,463.85M
Bristol-Myers SquibbBMY23,1523,1722,6022,703.84M
Abbott LaboratoriesABT39,6339,7539,2539,593.75M
SchlumbergerSLB60,0560,3759,7260,003.48M
UnitedHealth GroupUNH64,3365,0064,3364,903.01M
MerckMRK44,7544,9544,3444,592.9M
McDonald'sMCD25,8526,0525,6925,812.75M
ConocoPhillipsCOP72,6274,0072,6273,472.68M
PepsicoPEP50,9651,1250,5750,892.63M
Gilead SciencesGILD63,8064,6562,4662,992.62M
ChevronCVX94,3695,7694,3695,602.47M
Wells Fargo & Co.WFC57,2157,6657,0557,542.36M
BoeingBA49,7049,8049,2049,722.23M
3MMMM78,1578,5077,2077,662.1M
United TechnologiesUTX91,3391,4790,4190,921.35M
Union PacificUNP55,3055,5054,9355,24741K
Berkshire HathawayBRK.B2840,002846,002826,002830,007.3K
Exchange Rates of August 13, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 110,690 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,309 CAD1 CAD = 0,764 USD
US DollarSwiss Franc1 USD = 1,239 CHF1 CHF = 0,807 USD
EuroJapanese Yen1 EUR = 136,910 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,670 GBP1 GBP = 1,493 EUR
EuroAustralian Dollar1 EUR = 1,724 AUD1 AUD = 0,580 EUR
EuroCanadian Dollar1 EUR = 1,618 CAD1 CAD = 0,618 EUR
EuroSwiss Franc1 EUR = 1,531 CHF1 CHF = 0,653 EUR
Pound SterlingAustralian Dollar1 GBP = 2,568 AUD1 AUD = 0,389 GBP
Pound SterlingCanadian Dollar1 GBP = 2,410 CAD1 CAD = 0,415 GBP
Pound SterlingSwiss Franc1 GBP = 2,288 CHF1 CHF = 0,437 GBP
Australian DollarCanadian Dollar1 AUD = 0,938 CAD1 CAD = 1,066 AUD
Australian DollarSwiss Franc1 AUD = 0,888 CHF1 CHF = 1,126 AUD

See what else happened on August 13, 2004