Financial news on August 13th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 21.50 | 21.66 | 21.03 | 21.56 | 71.2M |
| Cisco Systems | CSCO | 18.19 | 18.23 | 17.80 | 17.86 | 61M |
| Oracle Corp. | ORCL | 9.94 | 10.28 | 9.93 | 10.25 | 46.5M |
| Microsoft | MSFT | 27.02 | 27.25 | 25.95 | 27.02 | 43.3M |
| HP Inc. | HPQ | 16.93 | 16.94 | 16.38 | 16.50 | 27.3M |
| General Electric | GE | 31.70 | 31.94 | 31.50 | 31.89 | 16.3M |
| Walt Disney & Co. | DIS | 21.15 | 21.40 | 20.88 | 20.89 | 10.9M |
| Pfizer | PFE | 31.43 | 31.67 | 31.01 | 31.15 | 10.4M |
| ExxonMobil | XOM | 44.56 | 45.12 | 44.56 | 44.92 | 10.3M |
| Wal-Mart Stores | WMT | 52.98 | 53.50 | 52.85 | 53.40 | 9.93M |
| Comcast | CMCSA | 26.52 | 26.87 | 26.34 | 26.48 | 8.61M |
| Home Depot | HD | 33.15 | 33.47 | 32.94 | 33.14 | 6.77M |
| Altria | MO | 47.50 | 47.78 | 46.29 | 47.06 | 6.25M |
| JPMorgan Chase | JPM | 36.82 | 36.93 | 36.50 | 36.87 | 6.16M |
| Johnson & Johnson | JNJ | 56.25 | 56.35 | 55.25 | 55.54 | 6.05M |
| Apple | AAPL | 30.66 | 31.28 | 30.40 | 30.84 | 5.86M |
| International Business Machines | IBM | 82.54 | 83.94 | 82.51 | 83.91 | 5.8M |
| Amgen | AMGN | 54.86 | 55.16 | 54.05 | 54.36 | 5.06M |
| Amazon | AMZN | 36.56 | 37.00 | 35.87 | 36.13 | 4.98M |
| Verizon Communications | VZ | 39.19 | 39.19 | 38.79 | 39.07 | 4.85M |
| AT&T Inc. | T | 25.17 | 25.32 | 24.93 | 25.06 | 4.54M |
| Coca-Cola | KO | 43.84 | 44.40 | 43.71 | 44.37 | 4.45M |
| Procter & Gamble | PG | 54.50 | 54.77 | 54.12 | 54.46 | 3.85M |
| Bristol-Myers Squibb | BMY | 23.15 | 23.17 | 22.60 | 22.70 | 3.84M |
| Abbott Laboratories | ABT | 39.63 | 39.75 | 39.25 | 39.59 | 3.75M |
| Schlumberger | SLB | 60.05 | 60.37 | 59.72 | 60.00 | 3.48M |
| UnitedHealth Group | UNH | 64.33 | 65.00 | 64.33 | 64.90 | 3.01M |
| Merck | MRK | 44.75 | 44.95 | 44.34 | 44.59 | 2.9M |
| McDonald's | MCD | 25.85 | 26.05 | 25.69 | 25.81 | 2.75M |
| ConocoPhillips | COP | 72.62 | 74.00 | 72.62 | 73.47 | 2.68M |
| Pepsico | PEP | 50.96 | 51.12 | 50.57 | 50.89 | 2.63M |
| Gilead Sciences | GILD | 63.80 | 64.65 | 62.46 | 62.99 | 2.62M |
| Chevron | CVX | 94.36 | 95.76 | 94.36 | 95.60 | 2.47M |
| Wells Fargo & Co. | WFC | 57.21 | 57.66 | 57.05 | 57.54 | 2.36M |
| Boeing | BA | 49.70 | 49.80 | 49.20 | 49.72 | 2.23M |
| 3M | MMM | 78.15 | 78.50 | 77.20 | 77.66 | 2.1M |
| United Technologies | UTX | 91.33 | 91.47 | 90.41 | 90.92 | 1.35M |
| Union Pacific | UNP | 55.30 | 55.50 | 54.93 | 55.24 | 741K |
| Berkshire Hathaway | BRK.B | 2840.00 | 2846.00 | 2826.00 | 2830.00 | 7.3K |
Exchange Rates of August 13th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 110.690 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.309 CAD | 1 CAD = 0.764 USD |
| US Dollar | Swiss Franc | 1 USD = 1.239 CHF | 1 CHF = 0.807 USD |
| Euro | Japanese Yen | 1 EUR = 136.910 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.670 GBP | 1 GBP = 1.493 EUR |
| Euro | Australian Dollar | 1 EUR = 1.724 AUD | 1 AUD = 0.580 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.618 CAD | 1 CAD = 0.618 EUR |
| Euro | Swiss Franc | 1 EUR = 1.531 CHF | 1 CHF = 0.653 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.568 AUD | 1 AUD = 0.389 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.410 CAD | 1 CAD = 0.415 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.288 CHF | 1 CHF = 0.437 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.938 CAD | 1 CAD = 1.066 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.888 CHF | 1 CHF = 1.126 AUD |
See what else happened on August 13th, 2004