Financial news on August 13, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC21.5021.6621.0321.5671.2M
Cisco SystemsCSCO18.1918.2317.8017.8661M
Oracle Corp.ORCL9.9410.289.9310.2546.5M
MicrosoftMSFT27.0227.2525.9527.0243.3M
HP Inc.HPQ16.9316.9416.3816.5027.3M
General ElectricGE31.7031.9431.5031.8916.3M
Walt Disney & Co.DIS21.1521.4020.8820.8910.9M
PfizerPFE31.4331.6731.0131.1510.4M
ExxonMobilXOM44.5645.1244.5644.9210.3M
Wal-Mart StoresWMT52.9853.5052.8553.409.93M
ComcastCMCSA26.5226.8726.3426.488.61M
Home DepotHD33.1533.4732.9433.146.77M
AltriaMO47.5047.7846.2947.066.25M
JPMorgan ChaseJPM36.8236.9336.5036.876.16M
Johnson & JohnsonJNJ56.2556.3555.2555.546.05M
AppleAAPL30.6631.2830.4030.845.86M
International Business MachinesIBM82.5483.9482.5183.915.8M
AmgenAMGN54.8655.1654.0554.365.06M
AmazonAMZN36.5637.0035.8736.134.98M
Verizon CommunicationsVZ39.1939.1938.7939.074.85M
AT&T Inc.T25.1725.3224.9325.064.54M
Coca-ColaKO43.8444.4043.7144.374.45M
Procter & GamblePG54.5054.7754.1254.463.85M
Bristol-Myers SquibbBMY23.1523.1722.6022.703.84M
Abbott LaboratoriesABT39.6339.7539.2539.593.75M
SchlumbergerSLB60.0560.3759.7260.003.48M
UnitedHealth GroupUNH64.3365.0064.3364.903.01M
MerckMRK44.7544.9544.3444.592.9M
McDonald'sMCD25.8526.0525.6925.812.75M
ConocoPhillipsCOP72.6274.0072.6273.472.68M
PepsicoPEP50.9651.1250.5750.892.63M
Gilead SciencesGILD63.8064.6562.4662.992.62M
ChevronCVX94.3695.7694.3695.602.47M
Wells Fargo & Co.WFC57.2157.6657.0557.542.36M
BoeingBA49.7049.8049.2049.722.23M
3MMMM78.1578.5077.2077.662.1M
United TechnologiesUTX91.3391.4790.4190.921.35M
Union PacificUNP55.3055.5054.9355.24741K
Berkshire HathawayBRK.B2840.002846.002826.002830.007.3K
Exchange Rates of August 13, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 110.690 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.309 CAD1 CAD = 0.764 USD
US DollarSwiss Franc1 USD = 1.239 CHF1 CHF = 0.807 USD
EuroJapanese Yen1 EUR = 136.910 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.670 GBP1 GBP = 1.493 EUR
EuroAustralian Dollar1 EUR = 1.724 AUD1 AUD = 0.580 EUR
EuroCanadian Dollar1 EUR = 1.618 CAD1 CAD = 0.618 EUR
EuroSwiss Franc1 EUR = 1.531 CHF1 CHF = 0.653 EUR
Pound SterlingAustralian Dollar1 GBP = 2.568 AUD1 AUD = 0.389 GBP
Pound SterlingCanadian Dollar1 GBP = 2.410 CAD1 CAD = 0.415 GBP
Pound SterlingSwiss Franc1 GBP = 2.288 CHF1 CHF = 0.437 GBP
Australian DollarCanadian Dollar1 AUD = 0.938 CAD1 CAD = 1.066 AUD
Australian DollarSwiss Franc1 AUD = 0.888 CHF1 CHF = 1.126 AUD

See what else happened on August 13, 2004