Financial news on August 13, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 21.50 21.66 21.03 21.56 71.2M
Cisco Systems CSCO 18.19 18.23 17.80 17.86 61M
Oracle Corp. ORCL 9.94 10.28 9.93 10.25 46.5M
Microsoft MSFT 27.02 27.25 25.95 27.02 43.3M
HP Inc. HPQ 16.93 16.94 16.38 16.50 27.3M
General Electric GE 31.70 31.94 31.50 31.89 16.3M
Walt Disney & Co. DIS 21.15 21.40 20.88 20.89 10.9M
Pfizer PFE 31.43 31.67 31.01 31.15 10.4M
ExxonMobil XOM 44.56 45.12 44.56 44.92 10.3M
Wal-Mart Stores WMT 52.98 53.50 52.85 53.40 9.93M
Comcast CMCSA 26.52 26.87 26.34 26.48 8.61M
Home Depot HD 33.15 33.47 32.94 33.14 6.77M
Altria MO 47.50 47.78 46.29 47.06 6.25M
JPMorgan Chase JPM 36.82 36.93 36.50 36.87 6.16M
Johnson & Johnson JNJ 56.25 56.35 55.25 55.54 6.05M
Apple AAPL 30.66 31.28 30.40 30.84 5.86M
International Business Machines IBM 82.54 83.94 82.51 83.91 5.8M
Amgen AMGN 54.86 55.16 54.05 54.36 5.06M
Amazon AMZN 36.56 37.00 35.87 36.13 4.98M
Verizon Communications VZ 39.19 39.19 38.79 39.07 4.85M
AT&T Inc. T 25.17 25.32 24.93 25.06 4.54M
Coca-Cola KO 43.84 44.40 43.71 44.37 4.45M
Procter & Gamble PG 54.50 54.77 54.12 54.46 3.85M
Bristol-Myers Squibb BMY 23.15 23.17 22.60 22.70 3.84M
Abbott Laboratories ABT 39.63 39.75 39.25 39.59 3.75M
Schlumberger SLB 60.05 60.37 59.72 60.00 3.48M
UnitedHealth Group UNH 64.33 65.00 64.33 64.90 3.01M
Merck MRK 44.75 44.95 44.34 44.59 2.9M
McDonald's MCD 25.85 26.05 25.69 25.81 2.75M
ConocoPhillips COP 72.62 74.00 72.62 73.47 2.68M
Pepsico PEP 50.96 51.12 50.57 50.89 2.63M
Gilead Sciences GILD 63.80 64.65 62.46 62.99 2.62M
Chevron CVX 94.36 95.76 94.36 95.60 2.47M
Wells Fargo & Co. WFC 57.21 57.66 57.05 57.54 2.36M
Boeing BA 49.70 49.80 49.20 49.72 2.23M
3M MMM 78.15 78.50 77.20 77.66 2.1M
United Technologies UTX 91.33 91.47 90.41 90.92 1.35M
Union Pacific UNP 55.30 55.50 54.93 55.24 741K
Berkshire Hathaway BRK.B 2840.00 2846.00 2826.00 2830.00 7.3K
Exchange Rates of August 13, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 110.690 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.309 CAD 1 CAD = 0.764 USD
US Dollar Swiss Franc 1 USD = 1.239 CHF 1 CHF = 0.807 USD
Euro Japanese Yen 1 EUR = 136.910 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.670 GBP 1 GBP = 1.493 EUR
Euro Australian Dollar 1 EUR = 1.724 AUD 1 AUD = 0.580 EUR
Euro Canadian Dollar 1 EUR = 1.618 CAD 1 CAD = 0.618 EUR
Euro Swiss Franc 1 EUR = 1.531 CHF 1 CHF = 0.653 EUR
Pound Sterling Australian Dollar 1 GBP = 2.568 AUD 1 AUD = 0.389 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.410 CAD 1 CAD = 0.415 GBP
Pound Sterling Swiss Franc 1 GBP = 2.288 CHF 1 CHF = 0.437 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.938 CAD 1 CAD = 1.066 AUD
Australian Dollar Swiss Franc 1 AUD = 0.888 CHF 1 CHF = 1.126 AUD

See what else happened on August 13, 2004