Financial news on August 13th, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Wells Fargo & Co. | WFC | 30.14 | 30.33 | 29.00 | 29.29 | 53.5M |
| Microsoft | MSFT | 28.07 | 28.50 | 27.76 | 27.91 | 51.2M |
| JPMorgan Chase | JPM | 37.64 | 37.65 | 36.15 | 36.91 | 48.6M |
| Intel | INTC | 24.29 | 24.75 | 24.03 | 24.12 | 46.3M |
| General Electric | GE | 29.58 | 29.66 | 29.08 | 29.31 | 38.7M |
| Pfizer | PFE | 19.75 | 19.85 | 19.56 | 19.64 | 36.7M |
| Cisco Systems | CSCO | 24.39 | 24.50 | 24.01 | 24.31 | 35.2M |
| ExxonMobil | XOM | 76.81 | 78.63 | 76.80 | 78.17 | 30.7M |
| Apple | AAPL | 177.98 | 180.00 | 175.90 | 179.30 | 30.1M |
| Oracle Corp. | ORCL | 22.79 | 23.15 | 22.57 | 23.01 | 26.1M |
| Wal-Mart Stores | WMT | 58.90 | 58.95 | 57.23 | 57.88 | 22.6M |
| AT&T Inc. | T | 31.52 | 31.61 | 30.84 | 31.30 | 22M |
| Home Depot | HD | 27.32 | 27.49 | 26.12 | 26.52 | 21.9M |
| ConocoPhillips | COP | 79.81 | 82.75 | 79.75 | 82.37 | 17.2M |
| Comcast | CMCSA | 21.76 | 22.01 | 21.55 | 21.86 | 15.9M |
| Chevron | CVX | 83.42 | 86.33 | 83.21 | 86.24 | 15.3M |
| McDonald's | MCD | 64.01 | 64.09 | 61.94 | 62.78 | 12.4M |
| Merck | MRK | 35.90 | 36.73 | 35.69 | 35.74 | 12M |
| Verizon Communications | VZ | 34.78 | 34.87 | 34.00 | 34.35 | 11.7M |
| Walt Disney & Co. | DIS | 32.12 | 32.20 | 31.52 | 31.74 | 11.1M |
| Procter & Gamble | PG | 70.22 | 70.24 | 69.20 | 69.60 | 10.7M |
| Johnson & Johnson | JNJ | 71.67 | 71.84 | 71.00 | 71.20 | 10.6M |
| Abbott Laboratories | ABT | 58.92 | 59.25 | 58.14 | 58.45 | 10.5M |
| Schlumberger | SLB | 92.87 | 96.37 | 92.69 | 95.91 | 9.98M |
| Coca-Cola | KO | 54.56 | 55.44 | 54.40 | 55.21 | 9.52M |
| HP Inc. | HPQ | 45.79 | 46.06 | 45.26 | 45.61 | 9.04M |
| Boeing | BA | 66.07 | 66.23 | 64.00 | 64.26 | 8.99M |
| Altria | MO | 21.62 | 21.75 | 21.47 | 21.55 | 8.15M |
| Visa | V | 72.75 | 74.17 | 72.48 | 73.93 | 7.48M |
| Amgen | AMGN | 63.12 | 64.08 | 63.05 | 63.49 | 7.37M |
| Alphabet | GOOGL | 501.60 | 503.54 | 493.88 | 500.03 | 7.24M |
| UnitedHealth Group | UNH | 31.49 | 31.83 | 30.87 | 31.61 | 7.22M |
| Amazon | AMZN | 86.28 | 88.25 | 84.54 | 86.69 | 7.21M |
| Pepsico | PEP | 69.35 | 70.13 | 69.21 | 69.74 | 6.09M |
| Union Pacific | UNP | 75.87 | 76.84 | 73.56 | 76.57 | 5.98M |
| Gilead Sciences | GILD | 56.97 | 57.63 | 56.01 | 56.81 | 5.95M |
| International Business Machines | IBM | 125.00 | 126.99 | 124.75 | 125.80 | 5.86M |
| Bristol-Myers Squibb | BMY | 22.09 | 22.21 | 21.83 | 21.98 | 4.81M |
| United Technologies | UTX | 66.14 | 66.56 | 65.21 | 66.10 | 4.36M |
| 3M | MMM | 73.49 | 73.94 | 72.20 | 72.96 | 3.85M |
| Berkshire Hathaway | BRK.B | 3870.00 | 3874.00 | 3785.00 | 3805.00 | 28.1K |
Exchange Rates of August 13th, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 109.490 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.062 CAD | 1 CAD = 0.942 USD |
| US Dollar | Swiss Franc | 1 USD = 1.085 CHF | 1 CHF = 0.922 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.857 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 163.380 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.798 GBP | 1 GBP = 1.253 EUR |
| Euro | Australian Dollar | 1 EUR = 1.705 AUD | 1 AUD = 0.587 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.585 CAD | 1 CAD = 0.631 EUR |
| Euro | Swiss Franc | 1 EUR = 1.619 CHF | 1 CHF = 0.618 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.488 GBP | 1 GBP = 2.048 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.043 AUD | 1 AUD = 0.959 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.970 CAD | 1 CAD = 1.031 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.991 CHF | 1 CHF = 1.009 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.136 AUD | 1 AUD = 0.468 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.985 CAD | 1 CAD = 0.504 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.028 CHF | 1 CHF = 0.493 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.929 CAD | 1 CAD = 1.076 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.949 CHF | 1 CHF = 1.054 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.021 CHF | 1 CHF = 0.979 CAD |
See what else happened on August 13th, 2008