Financial news on August 13th, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 14.38 | 14.42 | 13.94 | 14.10 | 83.8M |
| Wells Fargo & Co. | WFC | 27.54 | 27.90 | 26.05 | 27.88 | 49.5M |
| Intel | INTC | 18.97 | 19.08 | 18.78 | 19.05 | 44.1M |
| JPMorgan Chase | JPM | 42.73 | 43.00 | 41.81 | 42.90 | 40.4M |
| Microsoft | MSFT | 23.63 | 23.85 | 23.40 | 23.62 | 39M |
| Cisco Systems | CSCO | 21.54 | 21.65 | 21.34 | 21.51 | 38.9M |
| Pfizer | PFE | 15.88 | 15.90 | 15.64 | 15.80 | 37.4M |
| Wal-Mart Stores | WMT | 51.83 | 52.00 | 50.55 | 51.88 | 32.1M |
| Oracle Corp. | ORCL | 21.94 | 22.03 | 21.77 | 21.99 | 25.7M |
| Comcast | CMCSA | 14.83 | 15.03 | 14.64 | 14.95 | 23.2M |
| AT&T Inc. | T | 25.69 | 25.69 | 25.25 | 25.48 | 21.2M |
| Amgen | AMGN | 62.26 | 64.76 | 60.61 | 60.86 | 20.8M |
| ExxonMobil | XOM | 69.22 | 69.22 | 68.17 | 68.75 | 20.2M |
| Home Depot | HD | 27.42 | 27.81 | 27.00 | 27.68 | 20M |
| Abbott Laboratories | ABT | 44.02 | 44.38 | 43.66 | 44.32 | 17.1M |
| Altria | MO | 17.66 | 17.70 | 17.50 | 17.64 | 16.6M |
| Apple | AAPL | 166.65 | 168.67 | 166.50 | 168.42 | 15.7M |
| ConocoPhillips | COP | 44.03 | 44.25 | 43.62 | 44.21 | 13.8M |
| Merck | MRK | 30.73 | 30.98 | 28.69 | 30.98 | 13.5M |
| Coca-Cola | KO | 48.43 | 48.65 | 47.42 | 48.12 | 13.3M |
| HP Inc. | HPQ | 44.21 | 44.49 | 43.78 | 44.35 | 11.6M |
| Verizon Communications | VZ | 31.27 | 31.35 | 30.77 | 31.04 | 10.9M |
| Walt Disney & Co. | DIS | 26.28 | 26.35 | 25.71 | 26.26 | 10.6M |
| Procter & Gamble | PG | 52.29 | 52.34 | 51.75 | 52.30 | 10.5M |
| Bristol-Myers Squibb | BMY | 21.94 | 21.94 | 21.57 | 21.86 | 9.99M |
| McDonald's | MCD | 56.45 | 56.65 | 55.56 | 55.78 | 9.93M |
| Johnson & Johnson | JNJ | 60.69 | 60.69 | 60.05 | 60.32 | 8.34M |
| Chevron | CVX | 69.06 | 69.06 | 68.07 | 68.53 | 8.3M |
| UnitedHealth Group | UNH | 27.64 | 28.42 | 27.19 | 28.37 | 7.86M |
| Pepsico | PEP | 56.85 | 56.91 | 56.03 | 56.49 | 7.19M |
| Schlumberger | SLB | 54.52 | 55.25 | 53.61 | 55.13 | 6.73M |
| Gilead Sciences | GILD | 45.99 | 45.99 | 44.98 | 45.19 | 6.26M |
| United Technologies | UTX | 58.08 | 58.12 | 56.94 | 57.40 | 5.94M |
| Amazon | AMZN | 85.72 | 86.37 | 84.07 | 84.60 | 5.71M |
| International Business Machines | IBM | 119.28 | 119.78 | 118.63 | 119.58 | 5.49M |
| 3M | MMM | 72.28 | 72.92 | 72.03 | 72.60 | 4.35M |
| Alphabet | GOOGL | 462.15 | 464.72 | 458.91 | 462.28 | 3.99M |
| Visa | V | 68.50 | 68.88 | 67.94 | 68.68 | 3.74M |
| Boeing | BA | 46.45 | 46.87 | 45.75 | 46.62 | 3.48M |
| Union Pacific | UNP | 61.20 | 61.51 | 60.22 | 61.51 | 2.28M |
| Berkshire Hathaway | BRK.B | 3357.00 | 3390.00 | 3310.00 | 3355.00 | 25.6K |
Exchange Rates of August 13th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 95.360 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.087 CAD | 1 CAD = 0.920 USD |
| US Dollar | Swiss Franc | 1 USD = 1.071 CHF | 1 CHF = 0.934 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.833 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 136.180 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.862 GBP | 1 GBP = 1.161 EUR |
| Euro | Australian Dollar | 1 EUR = 1.696 AUD | 1 AUD = 0.590 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.552 CAD | 1 CAD = 0.644 EUR |
| Euro | Swiss Franc | 1 EUR = 1.529 CHF | 1 CHF = 0.654 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.632 GBP | 1 GBP = 1.581 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.245 AUD | 1 AUD = 0.803 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.140 CAD | 1 CAD = 0.877 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.122 CHF | 1 CHF = 0.891 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.968 AUD | 1 AUD = 0.508 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.802 CAD | 1 CAD = 0.555 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.774 CHF | 1 CHF = 0.564 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.915 CAD | 1 CAD = 1.093 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.901 CHF | 1 CHF = 1.110 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.754 CNY | 1 CNY = 0.174 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.984 CHF | 1 CHF = 1.017 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.285 CNY | 1 CNY = 0.159 CAD |
See what else happened on August 13th, 2009