Financial news on August 13th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 25.17 | 25.27 | 24.93 | 25.20 | 43.7M |
| Intel | INTC | 33.24 | 34.15 | 33.23 | 34.10 | 36.3M |
| Apple | AAPL | 96.15 | 97.24 | 96.04 | 97.24 | 31.9M |
| FB | 73.12 | 74.25 | 73.05 | 73.77 | 29.2M | |
| Microsoft | MSFT | 43.68 | 44.18 | 43.52 | 44.08 | 22.9M |
| General Electric | GE | 25.72 | 25.92 | 25.70 | 25.83 | 19.9M |
| Pfizer | PFE | 28.25 | 28.44 | 28.18 | 28.21 | 17.4M |
| AT&T Inc. | T | 34.75 | 34.83 | 34.50 | 34.69 | 16M |
| Gilead Sciences | GILD | 93.50 | 94.61 | 93.34 | 93.98 | 13M |
| Wells Fargo & Co. | WFC | 50.02 | 50.12 | 49.84 | 49.99 | 12.3M |
| Verizon Communications | VZ | 49.00 | 49.02 | 48.76 | 48.92 | 10.9M |
| Merck | MRK | 57.39 | 57.89 | 57.16 | 57.85 | 10.7M |
| Oracle Corp. | ORCL | 40.12 | 40.30 | 40.02 | 40.24 | 10.6M |
| Coca-Cola | KO | 39.70 | 40.10 | 39.70 | 39.94 | 9.65M |
| Comcast | CMCSA | 54.09 | 54.37 | 53.92 | 54.11 | 9.13M |
| ExxonMobil | XOM | 98.82 | 99.31 | 98.48 | 99.09 | 7.65M |
| General Motors | GM | 33.93 | 34.07 | 33.78 | 33.95 | 7.16M |
| JPMorgan Chase | JPM | 56.69 | 56.84 | 56.51 | 56.72 | 7.02M |
| HP Inc. | HPQ | 35.26 | 35.43 | 35.05 | 35.30 | 6.79M |
| Wal-Mart Stores | WMT | 74.27 | 74.41 | 73.51 | 74.03 | 6.62M |
| Bristol-Myers Squibb | BMY | 49.35 | 49.66 | 49.08 | 49.17 | 6.01M |
| Procter & Gamble | PG | 81.64 | 81.80 | 81.11 | 81.48 | 5.47M |
| Amazon | AMZN | 327.60 | 331.72 | 326.14 | 326.28 | 4.94M |
| Johnson & Johnson | JNJ | 101.15 | 101.95 | 101.15 | 101.74 | 4.56M |
| Walt Disney & Co. | DIS | 87.74 | 87.95 | 87.42 | 87.60 | 4.53M |
| Home Depot | HD | 82.98 | 83.39 | 82.74 | 83.12 | 4.5M |
| Schlumberger | SLB | 108.69 | 109.24 | 107.42 | 107.62 | 4.29M |
| ConocoPhillips | COP | 81.19 | 81.42 | 80.72 | 80.89 | 3.84M |
| Altria | MO | 42.08 | 42.28 | 41.89 | 42.07 | 3.72M |
| Pepsico | PEP | 91.56 | 91.87 | 91.08 | 91.74 | 3.69M |
| McDonald's | MCD | 93.75 | 94.32 | 93.55 | 93.96 | 3.6M |
| Chevron | CVX | 127.64 | 128.24 | 126.87 | 127.60 | 3.52M |
| United Technologies | UTX | 104.78 | 105.77 | 104.78 | 105.56 | 3.49M |
| Abbott Laboratories | ABT | 41.88 | 42.16 | 41.83 | 42.16 | 3.44M |
| 3M | MMM | 141.35 | 141.83 | 140.92 | 141.80 | 3.1M |
| UnitedHealth Group | UNH | 80.62 | 81.67 | 80.39 | 81.51 | 3.05M |
| Berkshire Hathaway | BRK.B | 133.34 | 133.43 | 132.46 | 133.08 | 2.85M |
| Boeing | BA | 120.67 | 122.23 | 120.63 | 121.98 | 2.65M |
| Amgen | AMGN | 126.65 | 127.80 | 126.30 | 127.34 | 2.54M |
| Alphabet | GOOGL | 576.45 | 586.13 | 575.20 | 584.56 | 1.9M |
| International Business Machines | IBM | 188.00 | 188.48 | 187.37 | 187.95 | 1.8M |
| Visa | V | 210.95 | 212.10 | 210.46 | 211.43 | 1.61M |
| Union Pacific | UNP | 99.94 | 100.69 | 99.87 | 100.57 | 449K |
Exchange Rates of August 13th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 102.420 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.092 CAD | 1 CAD = 0.916 USD |
| US Dollar | Swiss Franc | 1 USD = 0.908 CHF | 1 CHF = 1.102 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.154 CNY | 1 CNY = 0.162 USD |
| Euro | Japanese Yen | 1 EUR = 136.870 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.801 GBP | 1 GBP = 1.249 EUR |
| Euro | Australian Dollar | 1 EUR = 1.437 AUD | 1 AUD = 0.696 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.459 CAD | 1 CAD = 0.686 EUR |
| Euro | Swiss Franc | 1 EUR = 1.213 CHF | 1 CHF = 0.825 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.223 CNY | 1 CNY = 0.122 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.585 GBP | 1 GBP = 1.710 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.049 AUD | 1 AUD = 0.954 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.065 CAD | 1 CAD = 0.939 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.886 CHF | 1 CHF = 1.129 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.794 AUD | 1 AUD = 0.557 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.822 CAD | 1 CAD = 0.549 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.515 CHF | 1 CHF = 0.660 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.270 CNY | 1 CNY = 0.097 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.015 CAD | 1 CAD = 0.985 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.844 CHF | 1 CHF = 1.185 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.725 CNY | 1 CNY = 0.175 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.831 CHF | 1 CHF = 1.203 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.637 CNY | 1 CNY = 0.177 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.779 CNY | 1 CNY = 0.148 CHF |
See what else happened on August 13th, 2014