Financial news on August 13th, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 28.78 | 29.21 | 28.69 | 28.70 | 61.2M |
| Apple | AAPL | 116.04 | 116.40 | 114.54 | 115.15 | 48.5M |
| AT&T Inc. | T | 34.01 | 34.17 | 33.79 | 33.81 | 35.5M |
| Microsoft | MSFT | 47.06 | 47.10 | 46.49 | 46.73 | 22.6M |
| General Motors | GM | 30.87 | 31.25 | 30.81 | 31.06 | 20.4M |
| Pfizer | PFE | 35.38 | 35.62 | 34.92 | 35.36 | 19.5M |
| Intel | INTC | 29.40 | 29.45 | 28.87 | 28.87 | 18.8M |
| FB | 94.05 | 94.73 | 93.35 | 93.43 | 17.5M | |
| General Electric | GE | 25.77 | 25.91 | 25.62 | 25.79 | 16.4M |
| Comcast | CMCSA | 59.46 | 60.18 | 59.09 | 59.64 | 13.9M |
| JPMorgan Chase | JPM | 67.25 | 67.80 | 66.97 | 67.55 | 11.9M |
| Wells Fargo & Co. | WFC | 56.75 | 57.13 | 56.63 | 56.89 | 11.9M |
| Verizon Communications | VZ | 47.77 | 47.94 | 47.49 | 47.66 | 11.2M |
| Merck | MRK | 58.55 | 59.45 | 58.50 | 58.98 | 10.9M |
| Coca-Cola | KO | 41.28 | 41.38 | 41.01 | 41.10 | 10.3M |
| ConocoPhillips | COP | 51.00 | 51.05 | 49.86 | 50.10 | 10M |
| Walt Disney & Co. | DIS | 107.21 | 108.51 | 106.75 | 107.52 | 9.75M |
| Chevron | CVX | 86.03 | 86.34 | 85.45 | 85.85 | 9.56M |
| HP Inc. | HPQ | 29.00 | 29.41 | 28.44 | 28.45 | 8.51M |
| Oracle Corp. | ORCL | 39.22 | 39.56 | 38.99 | 39.31 | 7.79M |
| Wal-Mart Stores | WMT | 72.40 | 72.77 | 71.97 | 72.11 | 7.65M |
| Gilead Sciences | GILD | 116.25 | 116.71 | 115.18 | 115.20 | 6.34M |
| Home Depot | HD | 118.00 | 120.14 | 117.79 | 119.02 | 6.26M |
| Altria | MO | 55.51 | 55.67 | 55.12 | 55.57 | 6.07M |
| Visa | V | 73.43 | 74.43 | 73.38 | 73.93 | 5.98M |
| Procter & Gamble | PG | 76.49 | 76.51 | 75.63 | 75.78 | 5.95M |
| Schlumberger | SLB | 84.39 | 84.69 | 83.44 | 84.09 | 5.91M |
| Boeing | BA | 142.03 | 145.45 | 141.53 | 144.81 | 5.12M |
| Johnson & Johnson | JNJ | 98.74 | 98.98 | 98.15 | 98.48 | 5.05M |
| United Technologies | UTX | 98.54 | 99.00 | 98.06 | 98.38 | 4.69M |
| McDonald's | MCD | 98.07 | 99.82 | 97.99 | 99.37 | 4.64M |
| Pepsico | PEP | 98.40 | 99.23 | 98.03 | 98.79 | 4.19M |
| ExxonMobil | XOM | 78.35 | 79.29 | 78.27 | 78.65 | 4.16M |
| Abbott Laboratories | ABT | 50.02 | 50.11 | 49.61 | 49.84 | 4.1M |
| Bristol-Myers Squibb | BMY | 62.40 | 62.69 | 61.80 | 62.42 | 3.69M |
| UnitedHealth Group | UNH | 121.33 | 121.99 | 120.29 | 120.52 | 3.25M |
| Berkshire Hathaway | BRK.B | 141.31 | 142.61 | 140.99 | 141.95 | 3.05M |
| Union Pacific | UNP | 92.64 | 93.03 | 92.12 | 92.70 | 3.02M |
| Amazon | AMZN | 527.37 | 534.66 | 525.48 | 529.66 | 2.9M |
| International Business Machines | IBM | 156.06 | 156.09 | 154.32 | 155.07 | 2.53M |
| Amgen | AMGN | 170.50 | 170.99 | 168.03 | 168.58 | 1.9M |
| Alphabet | GOOGL | 689.20 | 694.03 | 682.18 | 686.51 | 1.82M |
| 3M | MMM | 148.00 | 148.56 | 147.08 | 147.40 | 1.79M |
Exchange Rates of August 13th, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.896 EUR | 1 EUR = 1.116 USD |
| US Dollar | Japanese Yen | 1 USD = 124.404 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.641 GBP | 1 GBP = 1.561 USD |
| US Dollar | Australian Dollar | 1 USD = 1.357 AUD | 1 AUD = 0.737 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.307 CAD | 1 CAD = 0.765 USD |
| US Dollar | Swiss Franc | 1 USD = 0.976 CHF | 1 CHF = 1.025 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.399 CNY | 1 CNY = 0.156 USD |
| US Dollar | Mexican Peso | 1 USD = 16.403 MXN | 1 MXN = 0.061 USD |
| US Dollar | Swidish Krona | 1 USD = 8.472 SEK | 1 SEK = 0.118 USD |
| Euro | Japanese Yen | 1 EUR = 138.757 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.715 GBP | 1 GBP = 1.400 EUR |
| Euro | Australian Dollar | 1 EUR = 1.514 AUD | 1 AUD = 0.661 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.458 CAD | 1 CAD = 0.686 EUR |
| Euro | Swiss Franc | 1 EUR = 1.088 CHF | 1 CHF = 0.919 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.134 CNY | 1 CNY = 0.140 EUR |
| Euro | Mexican Peso | 1 EUR = 18.297 MXN | 1 MXN = 0.055 EUR |
| Euro | Swidish Krona | 1 EUR = 9.450 SEK | 1 SEK = 0.106 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 196.078 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 91.743 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 95.238 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 128.205 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.051 CNY | 1 CNY = 19.455 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.132 MXN | 1 MXN = 7.587 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.068 SEK | 1 SEK = 14.684 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.119 AUD | 1 AUD = 0.472 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.040 CAD | 1 CAD = 0.490 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.523 CHF | 1 CHF = 0.657 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.988 CNY | 1 CNY = 0.100 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.600 MXN | 1 MXN = 0.039 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 13.219 SEK | 1 SEK = 0.076 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.963 CAD | 1 CAD = 1.039 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.719 CHF | 1 CHF = 1.391 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.712 CNY | 1 CNY = 0.212 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 12.089 MXN | 1 MXN = 0.083 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.243 SEK | 1 SEK = 0.160 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.746 CHF | 1 CHF = 1.340 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.895 CNY | 1 CNY = 0.204 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.550 MXN | 1 MXN = 0.080 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.482 SEK | 1 SEK = 0.154 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.552 CNY | 1 CNY = 0.153 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 16.804 MXN | 1 MXN = 0.060 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.679 SEK | 1 SEK = 0.115 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.324 SEK | 1 SEK = 0.755 CNY |
See what else happened on August 13th, 2015