Financial news on December 13, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO19,6420,0018,9319,0192M
Oracle Corp.ORCL15,2515,2514,3914,6752.5M
IntelINTC33,2833,7232,5032,5751M
MicrosoftMSFT67,1368,2466,0766,2726.6M
General ElectricGE36,8537,9036,5537,0526.1M
AmgenAMGN64,0964,7260,1860,1923.2M
PfizerPFE40,0040,5039,4139,5018.3M
ExxonMobilXOM37,6037,6036,4136,4415.9M
Bristol-Myers SquibbBMY50,2551,3548,5049,0015.7M
MerckMRK58,5559,8557,5057,9413.7M
AT&T Inc.T38,2538,7037,8638,689.53M
HP Inc.HPQ21,4021,5120,8521,079.23M
Johnson & JohnsonJNJ56,0656,7655,8556,239.15M
Abbott LaboratoriesABT53,0453,9752,8553,199.04M
JPMorgan ChaseJPM37,4037,9036,8037,098.9M
Walt Disney & Co.DIS22,0022,1721,3021,608.16M
International Business MachinesIBM121,55122,30120,12120,258.06M
AmazonAMZN11,5411,8010,8510,897.87M
Wal-Mart StoresWMT54,0854,0953,1053,367.85M
Procter & GamblePG79,9581,1079,0080,906.37M
McDonald'sMCD25,2525,8225,1525,646.17M
AltriaMO45,3446,1545,0545,406.13M
Home DepotHD47,7548,3547,1548,006.06M
Verizon CommunicationsVZ47,2047,7446,9047,535.6M
Coca-ColaKO45,8546,5045,7646,235.49M
PepsicoPEP47,1847,9946,7547,235.33M
United TechnologiesUTX60,7561,5660,2560,654.07M
Wells Fargo & Co.WFC43,2543,6042,6142,723.89M
AppleAAPL21,4921,5520,5021,003.53M
ChevronCVX85,6085,9583,7884,253.09M
BoeingBA36,4537,8036,0037,002.71M
SchlumbergerSLB49,9051,4249,8050,842.54M
Gilead SciencesGILD64,4067,4564,1666,461.86M
3MMMM115,80115,90114,80115,001.31M
UnitedHealth GroupUNH69,5070,4669,1470,001.29M
Union PacificUNP53,6355,1153,5854,621.12M
ConocoPhillipsCOP56,1456,1555,0255,241.07M
ComcastCMCSA39,8139,9939,6039,6073.6K
Berkshire HathawayBRK.B2280,002294,002253,002278,005.2K
Exchange Rates of December 13, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 126,180 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,568 CAD1 CAD = 0,638 USD
US DollarSwiss Franc1 USD = 1,651 CHF1 CHF = 0,606 USD
EuroJapanese Yen1 EUR = 112,720 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,619 GBP1 GBP = 1,615 EUR
EuroAustralian Dollar1 EUR = 1,719 AUD1 AUD = 0,582 EUR
EuroCanadian Dollar1 EUR = 1,406 CAD1 CAD = 0,711 EUR
EuroSwiss Franc1 EUR = 1,475 CHF1 CHF = 0,678 EUR
Japanese YenPound Sterling1 JPY = 0,550 GBP1 GBP = 1,818 JPY
Japanese YenSwiss Franc1 JPY = 1,310 CHF1 CHF = 0,763 JPY
Pound SterlingAustralian Dollar1 GBP = 2,782 AUD1 AUD = 0,359 GBP
Pound SterlingCanadian Dollar1 GBP = 2,266 CAD1 CAD = 0,441 GBP
Pound SterlingSwiss Franc1 GBP = 2,381 CHF1 CHF = 0,420 GBP
Australian DollarCanadian Dollar1 AUD = 0,815 CAD1 CAD = 1,227 AUD
Australian DollarSwiss Franc1 AUD = 0,854 CHF1 CHF = 1,172 AUD

See what else happened on December 13, 2001