Financial news on December 13th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 19.64 | 20.00 | 18.93 | 19.01 | 92M |
| Oracle Corp. | ORCL | 15.25 | 15.25 | 14.39 | 14.67 | 52.5M |
| Intel | INTC | 33.28 | 33.72 | 32.50 | 32.57 | 51M |
| Microsoft | MSFT | 67.13 | 68.24 | 66.07 | 66.27 | 26.6M |
| General Electric | GE | 36.85 | 37.90 | 36.55 | 37.05 | 26.1M |
| Amgen | AMGN | 64.09 | 64.72 | 60.18 | 60.19 | 23.2M |
| Pfizer | PFE | 40.00 | 40.50 | 39.41 | 39.50 | 18.3M |
| ExxonMobil | XOM | 37.60 | 37.60 | 36.41 | 36.44 | 15.9M |
| Bristol-Myers Squibb | BMY | 50.25 | 51.35 | 48.50 | 49.00 | 15.7M |
| Merck | MRK | 58.55 | 59.85 | 57.50 | 57.94 | 13.7M |
| AT&T Inc. | T | 38.25 | 38.70 | 37.86 | 38.68 | 9.53M |
| HP Inc. | HPQ | 21.40 | 21.51 | 20.85 | 21.07 | 9.23M |
| Johnson & Johnson | JNJ | 56.06 | 56.76 | 55.85 | 56.23 | 9.15M |
| Abbott Laboratories | ABT | 53.04 | 53.97 | 52.85 | 53.19 | 9.04M |
| JPMorgan Chase | JPM | 37.40 | 37.90 | 36.80 | 37.09 | 8.9M |
| Walt Disney & Co. | DIS | 22.00 | 22.17 | 21.30 | 21.60 | 8.16M |
| International Business Machines | IBM | 121.55 | 122.30 | 120.12 | 120.25 | 8.06M |
| Amazon | AMZN | 11.54 | 11.80 | 10.85 | 10.89 | 7.87M |
| Wal-Mart Stores | WMT | 54.08 | 54.09 | 53.10 | 53.36 | 7.85M |
| Procter & Gamble | PG | 79.95 | 81.10 | 79.00 | 80.90 | 6.37M |
| McDonald's | MCD | 25.25 | 25.82 | 25.15 | 25.64 | 6.17M |
| Altria | MO | 45.34 | 46.15 | 45.05 | 45.40 | 6.13M |
| Home Depot | HD | 47.75 | 48.35 | 47.15 | 48.00 | 6.06M |
| Verizon Communications | VZ | 47.20 | 47.74 | 46.90 | 47.53 | 5.6M |
| Coca-Cola | KO | 45.85 | 46.50 | 45.76 | 46.23 | 5.49M |
| Pepsico | PEP | 47.18 | 47.99 | 46.75 | 47.23 | 5.33M |
| United Technologies | UTX | 60.75 | 61.56 | 60.25 | 60.65 | 4.07M |
| Wells Fargo & Co. | WFC | 43.25 | 43.60 | 42.61 | 42.72 | 3.89M |
| Apple | AAPL | 21.49 | 21.55 | 20.50 | 21.00 | 3.53M |
| Chevron | CVX | 85.60 | 85.95 | 83.78 | 84.25 | 3.09M |
| Boeing | BA | 36.45 | 37.80 | 36.00 | 37.00 | 2.71M |
| Schlumberger | SLB | 49.90 | 51.42 | 49.80 | 50.84 | 2.54M |
| Gilead Sciences | GILD | 64.40 | 67.45 | 64.16 | 66.46 | 1.86M |
| 3M | MMM | 115.80 | 115.90 | 114.80 | 115.00 | 1.31M |
| UnitedHealth Group | UNH | 69.50 | 70.46 | 69.14 | 70.00 | 1.29M |
| Union Pacific | UNP | 53.63 | 55.11 | 53.58 | 54.62 | 1.12M |
| ConocoPhillips | COP | 56.14 | 56.15 | 55.02 | 55.24 | 1.07M |
| Comcast | CMCSA | 39.81 | 39.99 | 39.60 | 39.60 | 73.6K |
| Berkshire Hathaway | BRK.B | 2280.00 | 2294.00 | 2253.00 | 2278.00 | 5.2K |
Exchange Rates of December 13th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 126.180 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.568 CAD | 1 CAD = 0.638 USD |
| US Dollar | Swiss Franc | 1 USD = 1.651 CHF | 1 CHF = 0.606 USD |
| Euro | Japanese Yen | 1 EUR = 112.720 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.619 GBP | 1 GBP = 1.615 EUR |
| Euro | Australian Dollar | 1 EUR = 1.719 AUD | 1 AUD = 0.582 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.406 CAD | 1 CAD = 0.711 EUR |
| Euro | Swiss Franc | 1 EUR = 1.475 CHF | 1 CHF = 0.678 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.550 GBP | 1 GBP = 1.818 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.310 CHF | 1 CHF = 0.763 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.782 AUD | 1 AUD = 0.359 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.266 CAD | 1 CAD = 0.441 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.381 CHF | 1 CHF = 0.420 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.815 CAD | 1 CAD = 1.227 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.854 CHF | 1 CHF = 1.172 AUD |
See what else happened on December 13th, 2001