Financial news on December 13, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 19.64 20.00 18.93 19.01 92M
Oracle Corp. ORCL 15.25 15.25 14.39 14.67 52.5M
Intel INTC 33.28 33.72 32.50 32.57 51M
Microsoft MSFT 67.13 68.24 66.07 66.27 26.6M
General Electric GE 36.85 37.90 36.55 37.05 26.1M
Amgen AMGN 64.09 64.72 60.18 60.19 23.2M
Pfizer PFE 40.00 40.50 39.41 39.50 18.3M
ExxonMobil XOM 37.60 37.60 36.41 36.44 15.9M
Bristol-Myers Squibb BMY 50.25 51.35 48.50 49.00 15.7M
Merck MRK 58.55 59.85 57.50 57.94 13.7M
AT&T Inc. T 38.25 38.70 37.86 38.68 9.53M
HP Inc. HPQ 21.40 21.51 20.85 21.07 9.23M
Johnson & Johnson JNJ 56.06 56.76 55.85 56.23 9.15M
Abbott Laboratories ABT 53.04 53.97 52.85 53.19 9.04M
JPMorgan Chase JPM 37.40 37.90 36.80 37.09 8.9M
Walt Disney & Co. DIS 22.00 22.17 21.30 21.60 8.16M
International Business Machines IBM 121.55 122.30 120.12 120.25 8.06M
Amazon AMZN 11.54 11.80 10.85 10.89 7.87M
Wal-Mart Stores WMT 54.08 54.09 53.10 53.36 7.85M
Procter & Gamble PG 79.95 81.10 79.00 80.90 6.37M
McDonald's MCD 25.25 25.82 25.15 25.64 6.17M
Altria MO 45.34 46.15 45.05 45.40 6.13M
Home Depot HD 47.75 48.35 47.15 48.00 6.06M
Verizon Communications VZ 47.20 47.74 46.90 47.53 5.6M
Coca-Cola KO 45.85 46.50 45.76 46.23 5.49M
Pepsico PEP 47.18 47.99 46.75 47.23 5.33M
United Technologies UTX 60.75 61.56 60.25 60.65 4.07M
Wells Fargo & Co. WFC 43.25 43.60 42.61 42.72 3.89M
Apple AAPL 21.49 21.55 20.50 21.00 3.53M
Chevron CVX 85.60 85.95 83.78 84.25 3.09M
Boeing BA 36.45 37.80 36.00 37.00 2.71M
Schlumberger SLB 49.90 51.42 49.80 50.84 2.54M
Gilead Sciences GILD 64.40 67.45 64.16 66.46 1.86M
3M MMM 115.80 115.90 114.80 115.00 1.31M
UnitedHealth Group UNH 69.50 70.46 69.14 70.00 1.29M
Union Pacific UNP 53.63 55.11 53.58 54.62 1.12M
ConocoPhillips COP 56.14 56.15 55.02 55.24 1.07M
Comcast CMCSA 39.81 39.99 39.60 39.60 73.6K
Berkshire Hathaway BRK.B 2280.00 2294.00 2253.00 2278.00 5.2K
Exchange Rates of December 13, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 126.180 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.568 CAD 1 CAD = 0.638 USD
US Dollar Swiss Franc 1 USD = 1.651 CHF 1 CHF = 0.606 USD
Euro Japanese Yen 1 EUR = 112.720 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.619 GBP 1 GBP = 1.615 EUR
Euro Australian Dollar 1 EUR = 1.719 AUD 1 AUD = 0.582 EUR
Euro Canadian Dollar 1 EUR = 1.406 CAD 1 CAD = 0.711 EUR
Euro Swiss Franc 1 EUR = 1.475 CHF 1 CHF = 0.678 EUR
Japanese Yen Pound Sterling 1 JPY = 0.550 GBP 1 GBP = 1.818 JPY
Japanese Yen Swiss Franc 1 JPY = 1.310 CHF 1 CHF = 0.763 JPY
Pound Sterling Australian Dollar 1 GBP = 2.782 AUD 1 AUD = 0.359 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.266 CAD 1 CAD = 0.441 GBP
Pound Sterling Swiss Franc 1 GBP = 2.381 CHF 1 CHF = 0.420 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.815 CAD 1 CAD = 1.227 AUD
Australian Dollar Swiss Franc 1 AUD = 0.854 CHF 1 CHF = 1.172 AUD

See what else happened on December 13, 2001