Financial news on December 13, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO19.6420.0018.9319.0192M
Oracle Corp.ORCL15.2515.2514.3914.6752.5M
IntelINTC33.2833.7232.5032.5751M
MicrosoftMSFT67.1368.2466.0766.2726.6M
General ElectricGE36.8537.9036.5537.0526.1M
AmgenAMGN64.0964.7260.1860.1923.2M
PfizerPFE40.0040.5039.4139.5018.3M
ExxonMobilXOM37.6037.6036.4136.4415.9M
Bristol-Myers SquibbBMY50.2551.3548.5049.0015.7M
MerckMRK58.5559.8557.5057.9413.7M
AT&T Inc.T38.2538.7037.8638.689.53M
HP Inc.HPQ21.4021.5120.8521.079.23M
Johnson & JohnsonJNJ56.0656.7655.8556.239.15M
Abbott LaboratoriesABT53.0453.9752.8553.199.04M
JPMorgan ChaseJPM37.4037.9036.8037.098.9M
Walt Disney & Co.DIS22.0022.1721.3021.608.16M
International Business MachinesIBM121.55122.30120.12120.258.06M
AmazonAMZN11.5411.8010.8510.897.87M
Wal-Mart StoresWMT54.0854.0953.1053.367.85M
Procter & GamblePG79.9581.1079.0080.906.37M
McDonald'sMCD25.2525.8225.1525.646.17M
AltriaMO45.3446.1545.0545.406.13M
Home DepotHD47.7548.3547.1548.006.06M
Verizon CommunicationsVZ47.2047.7446.9047.535.6M
Coca-ColaKO45.8546.5045.7646.235.49M
PepsicoPEP47.1847.9946.7547.235.33M
United TechnologiesUTX60.7561.5660.2560.654.07M
Wells Fargo & Co.WFC43.2543.6042.6142.723.89M
AppleAAPL21.4921.5520.5021.003.53M
ChevronCVX85.6085.9583.7884.253.09M
BoeingBA36.4537.8036.0037.002.71M
SchlumbergerSLB49.9051.4249.8050.842.54M
Gilead SciencesGILD64.4067.4564.1666.461.86M
3MMMM115.80115.90114.80115.001.31M
UnitedHealth GroupUNH69.5070.4669.1470.001.29M
Union PacificUNP53.6355.1153.5854.621.12M
ConocoPhillipsCOP56.1456.1555.0255.241.07M
ComcastCMCSA39.8139.9939.6039.6073.6K
Berkshire HathawayBRK.B2280.002294.002253.002278.005.2K
Exchange Rates of December 13, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 126.180 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.568 CAD1 CAD = 0.638 USD
US DollarSwiss Franc1 USD = 1.651 CHF1 CHF = 0.606 USD
EuroJapanese Yen1 EUR = 112.720 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.619 GBP1 GBP = 1.615 EUR
EuroAustralian Dollar1 EUR = 1.719 AUD1 AUD = 0.582 EUR
EuroCanadian Dollar1 EUR = 1.406 CAD1 CAD = 0.711 EUR
EuroSwiss Franc1 EUR = 1.475 CHF1 CHF = 0.678 EUR
Japanese YenPound Sterling1 JPY = 0.550 GBP1 GBP = 1.818 JPY
Japanese YenSwiss Franc1 JPY = 1.310 CHF1 CHF = 0.763 JPY
Pound SterlingAustralian Dollar1 GBP = 2.782 AUD1 AUD = 0.359 GBP
Pound SterlingCanadian Dollar1 GBP = 2.266 CAD1 CAD = 0.441 GBP
Pound SterlingSwiss Franc1 GBP = 2.381 CHF1 CHF = 0.420 GBP
Australian DollarCanadian Dollar1 AUD = 0.815 CAD1 CAD = 1.227 AUD
Australian DollarSwiss Franc1 AUD = 0.854 CHF1 CHF = 1.172 AUD

See what else happened on December 13, 2001