Financial news on December 13th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 27.29 | 27.43 | 27.00 | 27.13 | 104M |
| Pfizer | PFE | 21.08 | 22.39 | 21.08 | 22.31 | 90.2M |
| ConocoPhillips | COP | 59.09 | 59.18 | 57.99 | 58.20 | 54.1M |
| Cisco Systems | CSCO | 17.48 | 17.58 | 17.45 | 17.50 | 49.3M |
| Intel | INTC | 26.36 | 26.89 | 26.31 | 26.72 | 46.5M |
| Oracle Corp. | ORCL | 12.70 | 12.86 | 12.60 | 12.83 | 40.3M |
| General Electric | GE | 35.50 | 35.68 | 35.35 | 35.47 | 25.4M |
| Wal-Mart Stores | WMT | 48.40 | 49.71 | 48.36 | 49.47 | 20.3M |
| Altria | MO | 74.31 | 74.44 | 73.01 | 74.03 | 18.1M |
| Apple | AAPL | 74.85 | 75.46 | 74.21 | 74.98 | 17.6M |
| HP Inc. | HPQ | 29.65 | 29.70 | 28.67 | 29.07 | 17.4M |
| Alphabet | GOOGL | 413.00 | 418.00 | 411.64 | 417.49 | 16.3M |
| ExxonMobil | XOM | 59.05 | 59.84 | 58.91 | 59.06 | 14.9M |
| Verizon Communications | VZ | 30.62 | 30.87 | 30.47 | 30.72 | 14M |
| AT&T Inc. | T | 24.70 | 25.15 | 24.64 | 25.02 | 13.2M |
| Merck | MRK | 28.53 | 29.15 | 28.50 | 28.90 | 12.9M |
| Johnson & Johnson | JNJ | 60.13 | 60.50 | 59.99 | 60.25 | 12.8M |
| International Business Machines | IBM | 84.50 | 84.90 | 83.50 | 83.71 | 12.5M |
| Abbott Laboratories | ABT | 38.92 | 39.75 | 38.85 | 39.47 | 11.6M |
| JPMorgan Chase | JPM | 39.02 | 39.59 | 39.00 | 39.41 | 10.6M |
| Comcast | CMCSA | 26.47 | 26.77 | 26.37 | 26.62 | 10.3M |
| Coca-Cola | KO | 41.21 | 41.23 | 40.77 | 40.96 | 10.3M |
| Procter & Gamble | PG | 57.20 | 58.75 | 57.20 | 58.51 | 10.1M |
| Home Depot | HD | 41.15 | 42.32 | 41.03 | 42.27 | 9.02M |
| Amgen | AMGN | 77.56 | 77.88 | 76.90 | 77.46 | 8.23M |
| Chevron | CVX | 59.90 | 59.92 | 58.73 | 58.86 | 7.92M |
| Bristol-Myers Squibb | BMY | 21.20 | 21.61 | 21.20 | 21.55 | 7.9M |
| Walt Disney & Co. | DIS | 25.10 | 25.28 | 25.04 | 25.13 | 6.9M |
| Gilead Sciences | GILD | 52.01 | 54.25 | 51.33 | 53.95 | 6.85M |
| McDonald's | MCD | 34.35 | 35.54 | 34.35 | 35.27 | 5.93M |
| Amazon | AMZN | 48.54 | 49.67 | 48.48 | 49.50 | 5.81M |
| UnitedHealth Group | UNH | 63.17 | 63.66 | 62.61 | 63.43 | 5.32M |
| Schlumberger | SLB | 100.76 | 102.86 | 99.99 | 100.10 | 5.06M |
| United Technologies | UTX | 55.50 | 56.81 | 55.30 | 56.18 | 4.32M |
| Wells Fargo & Co. | WFC | 62.23 | 63.61 | 62.20 | 63.20 | 3.94M |
| Pepsico | PEP | 59.20 | 59.40 | 58.69 | 58.97 | 3.49M |
| Boeing | BA | 70.00 | 70.94 | 69.90 | 70.59 | 2.73M |
| 3M | MMM | 77.40 | 77.80 | 76.68 | 76.95 | 2.46M |
| Union Pacific | UNP | 75.45 | 76.37 | 75.20 | 75.90 | 806K |
| Berkshire Hathaway | BRK.B | 2975.00 | 2984.00 | 2960.00 | 2970.00 | 5.7K |
Exchange Rates of December 13th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 119.940 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.150 CAD | 1 CAD = 0.870 USD |
| US Dollar | Swiss Franc | 1 USD = 1.293 CHF | 1 CHF = 0.773 USD |
| US Dollar | Chinese Yuan | 1 USD = 8.075 CNY | 1 CNY = 0.124 USD |
| Euro | Japanese Yen | 1 EUR = 143.350 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.675 GBP | 1 GBP = 1.481 EUR |
| Euro | Australian Dollar | 1 EUR = 1.584 AUD | 1 AUD = 0.632 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.374 CAD | 1 CAD = 0.728 EUR |
| Euro | Swiss Franc | 1 EUR = 1.545 CHF | 1 CHF = 0.647 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.344 AUD | 1 AUD = 0.427 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.034 CAD | 1 CAD = 0.492 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.288 CHF | 1 CHF = 0.437 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.867 CAD | 1 CAD = 1.154 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.975 CHF | 1 CHF = 1.026 AUD |
See what else happened on December 13th, 2005