Financial news on December 13, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT27.2927.4327.0027.13104M
PfizerPFE21.0822.3921.0822.3190.2M
ConocoPhillipsCOP59.0959.1857.9958.2054.1M
Cisco SystemsCSCO17.4817.5817.4517.5049.3M
IntelINTC26.3626.8926.3126.7246.5M
Oracle Corp.ORCL12.7012.8612.6012.8340.3M
General ElectricGE35.5035.6835.3535.4725.4M
Wal-Mart StoresWMT48.4049.7148.3649.4720.3M
AltriaMO74.3174.4473.0174.0318.1M
AppleAAPL74.8575.4674.2174.9817.6M
HP Inc.HPQ29.6529.7028.6729.0717.4M
AlphabetGOOGL413.00418.00411.64417.4916.3M
ExxonMobilXOM59.0559.8458.9159.0614.9M
Verizon CommunicationsVZ30.6230.8730.4730.7214M
AT&T Inc.T24.7025.1524.6425.0213.2M
MerckMRK28.5329.1528.5028.9012.9M
Johnson & JohnsonJNJ60.1360.5059.9960.2512.8M
International Business MachinesIBM84.5084.9083.5083.7112.5M
Abbott LaboratoriesABT38.9239.7538.8539.4711.6M
JPMorgan ChaseJPM39.0239.5939.0039.4110.6M
ComcastCMCSA26.4726.7726.3726.6210.3M
Coca-ColaKO41.2141.2340.7740.9610.3M
Procter & GamblePG57.2058.7557.2058.5110.1M
Home DepotHD41.1542.3241.0342.279.02M
AmgenAMGN77.5677.8876.9077.468.23M
ChevronCVX59.9059.9258.7358.867.92M
Bristol-Myers SquibbBMY21.2021.6121.2021.557.9M
Walt Disney & Co.DIS25.1025.2825.0425.136.9M
Gilead SciencesGILD52.0154.2551.3353.956.85M
McDonald'sMCD34.3535.5434.3535.275.93M
AmazonAMZN48.5449.6748.4849.505.81M
UnitedHealth GroupUNH63.1763.6662.6163.435.32M
SchlumbergerSLB100.76102.8699.99100.105.06M
United TechnologiesUTX55.5056.8155.3056.184.32M
Wells Fargo & Co.WFC62.2363.6162.2063.203.94M
PepsicoPEP59.2059.4058.6958.973.49M
BoeingBA70.0070.9469.9070.592.73M
3MMMM77.4077.8076.6876.952.46M
Union PacificUNP75.4576.3775.2075.90806K
Berkshire HathawayBRK.B2975.002984.002960.002970.005.7K
Exchange Rates of December 13, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 119.940 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.150 CAD1 CAD = 0.870 USD
US DollarSwiss Franc1 USD = 1.293 CHF1 CHF = 0.773 USD
US DollarChinese Yuan1 USD = 8.075 CNY1 CNY = 0.124 USD
EuroJapanese Yen1 EUR = 143.350 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.675 GBP1 GBP = 1.481 EUR
EuroAustralian Dollar1 EUR = 1.584 AUD1 AUD = 0.632 EUR
EuroCanadian Dollar1 EUR = 1.374 CAD1 CAD = 0.728 EUR
EuroSwiss Franc1 EUR = 1.545 CHF1 CHF = 0.647 EUR
Pound SterlingAustralian Dollar1 GBP = 2.344 AUD1 AUD = 0.427 GBP
Pound SterlingCanadian Dollar1 GBP = 2.034 CAD1 CAD = 0.492 GBP
Pound SterlingSwiss Franc1 GBP = 2.288 CHF1 CHF = 0.437 GBP
Australian DollarCanadian Dollar1 AUD = 0.867 CAD1 CAD = 1.154 AUD
Australian DollarSwiss Franc1 AUD = 0.975 CHF1 CHF = 1.026 AUD

See what else happened on December 13, 2005