Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Facebook	FB	27.59	28.75	27.43	28.24	81.1M
Microsoft	MSFT	27.32	27.52	26.95	27.11	45.1M
Intel	INTC	20.63	20.92	20.44	20.49	41.6M
Cisco Systems	CSCO	19.69	19.84	19.60	19.74	37.8M
General Electric	GE	21.74	21.92	21.55	21.62	34M
Pfizer	PFE	25.43	25.65	25.33	25.33	26.5M
HP Inc.	HPQ	14.57	14.81	14.36	14.50	26.3M
Apple	AAPL	531.15	537.64	525.80	529.69	22.3M
Oracle Corp.	ORCL	31.93	32.01	31.39	31.61	20.6M
AT&T Inc.	T	34.50	34.63	34.26	34.32	18.9M
Wells Fargo & Co.	WFC	33.49	33.63	33.20	33.26	18.6M
JPMorgan Chase	JPM	42.65	42.92	42.50	42.78	18.5M
Abbott Laboratories	ABT	66.01	66.03	64.88	65.32	14.3M
Wal-Mart Stores	WMT	69.04	69.37	69.00	69.04	14.2M
Merck	MRK	44.94	44.94	43.90	43.95	13.7M
ExxonMobil	XOM	89.16	89.45	88.27	88.58	12.3M
Coca-Cola	KO	37.70	37.79	37.53	37.60	11.4M
Altria	MO	33.26	33.37	33.09	33.26	10.8M
Comcast	CMCSA	37.42	37.56	36.68	36.94	10.7M
Bristol-Myers Squibb	BMY	33.13	33.20	32.70	32.79	9.11M
Johnson & Johnson	JNJ	70.90	71.00	70.62	70.75	8.84M
Procter & Gamble	PG	70.55	70.64	69.90	70.13	8.48M
Verizon Communications	VZ	44.84	44.84	44.33	44.52	8.3M
General Motors	GM	25.56	25.83	24.90	25.12	7.74M
Schlumberger	SLB	72.04	72.99	72.04	72.56	7.12M
Alphabet	GOOGL	715.92	716.48	699.55	702.70	6.88M
Walt Disney & Co.	DIS	49.61	49.69	48.91	49.11	6.11M
ConocoPhillips	COP	58.10	58.13	57.53	57.88	6.07M
Home Depot	HD	63.04	63.28	62.35	62.41	5.88M
Gilead Sciences	GILD	75.98	76.43	74.48	74.77	5.59M
Berkshire Hathaway	BRK.B	89.47	89.82	89.03	89.44	5.57M
Boeing	BA	75.42	75.49	74.10	74.32	4.98M
UnitedHealth Group	UNH	55.22	55.39	54.31	54.38	4.91M
Chevron	CVX	108.54	108.54	107.46	107.91	4.91M
McDonald's	MCD	89.27	89.73	88.93	89.17	4.64M
Pepsico	PEP	70.32	70.46	70.10	70.21	4.33M
United Technologies	UTX	81.22	81.38	80.19	80.37	4.06M
International Business Machines	IBM	192.18	193.05	191.37	191.99	3.62M
Visa	V	148.11	149.10	146.89	147.20	3.26M
Amgen	AMGN	90.06	90.35	88.70	89.15	2.71M
3M	MMM	92.95	93.45	92.16	92.50	2.62M
Amazon	AMZN	251.11	254.54	250.02	251.25	2.46M
Union Pacific	UNP	124.81	125.72	124.16	124.69	1.65M

Exchange Rates of December 13, 2012

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 83.640 JPY	1 JPY = 0.012 USD
US Dollar	Canadian Dollar	1 USD = 0.985 CAD	1 CAD = 1.016 USD
US Dollar	Swiss Franc	1 USD = 0.924 CHF	1 CHF = 1.083 USD
US Dollar	Chinese Yuan	1 USD = 6.232 CNY	1 CNY = 0.160 USD
Euro	Japanese Yen	1 EUR = 109.380 JPY	1 JPY = 0.009 EUR
Euro	Pound Sterling	1 EUR = 0.812 GBP	1 GBP = 1.232 EUR
Euro	Australian Dollar	1 EUR = 1.242 AUD	1 AUD = 0.805 EUR
Euro	Canadian Dollar	1 EUR = 1.288 CAD	1 CAD = 0.777 EUR
Euro	Swiss Franc	1 EUR = 1.208 CHF	1 CHF = 0.828 EUR
Euro	Chinese Yuan	1 EUR = 8.167 CNY	1 CNY = 0.122 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.742 GBP	1 GBP = 1.348 JPY
Japanese Yen	Australian Dollar	1 JPY = 1.135 AUD	1 AUD = 0.881 JPY
Japanese Yen	Canadian Dollar	1 JPY = 1.177 CAD	1 CAD = 0.850 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.104 CHF	1 CHF = 0.906 JPY
Pound Sterling	Australian Dollar	1 GBP = 1.530 AUD	1 AUD = 0.654 GBP
Pound Sterling	Canadian Dollar	1 GBP = 1.586 CAD	1 CAD = 0.630 GBP
Pound Sterling	Swiss Franc	1 GBP = 1.488 CHF	1 CHF = 0.672 GBP
Pound Sterling	Chinese Yuan	1 GBP = 10.065 CNY	1 CNY = 0.099 GBP
Australian Dollar	Canadian Dollar	1 AUD = 1.037 CAD	1 CAD = 0.965 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.972 CHF	1 CHF = 1.029 AUD
Australian Dollar	Chinese Yuan	1 AUD = 6.576 CNY	1 CNY = 0.152 AUD
Canadian Dollar	Swiss Franc	1 CAD = 0.938 CHF	1 CHF = 1.067 CAD
Canadian Dollar	Chinese Yuan	1 CAD = 6.344 CNY	1 CNY = 0.158 CAD
Swiss Franc	Chinese Yuan	1 CHF = 6.760 CNY	1 CNY = 0.148 CHF