Financial news on December 13, 2012

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Facebook FB 27.59 28.75 27.43 28.24 81.1M
Microsoft MSFT 27.32 27.52 26.95 27.11 45.1M
Intel INTC 20.63 20.92 20.44 20.49 41.6M
Cisco Systems CSCO 19.69 19.84 19.60 19.74 37.8M
General Electric GE 21.74 21.92 21.55 21.62 34M
Pfizer PFE 25.43 25.65 25.33 25.33 26.5M
HP Inc. HPQ 14.57 14.81 14.36 14.50 26.3M
Apple AAPL 531.15 537.64 525.80 529.69 22.3M
Oracle Corp. ORCL 31.93 32.01 31.39 31.61 20.6M
AT&T Inc. T 34.50 34.63 34.26 34.32 18.9M
Wells Fargo & Co. WFC 33.49 33.63 33.20 33.26 18.6M
JPMorgan Chase JPM 42.65 42.92 42.50 42.78 18.5M
Abbott Laboratories ABT 66.01 66.03 64.88 65.32 14.3M
Wal-Mart Stores WMT 69.04 69.37 69.00 69.04 14.2M
Merck MRK 44.94 44.94 43.90 43.95 13.7M
ExxonMobil XOM 89.16 89.45 88.27 88.58 12.3M
Coca-Cola KO 37.70 37.79 37.53 37.60 11.4M
Altria MO 33.26 33.37 33.09 33.26 10.8M
Comcast CMCSA 37.42 37.56 36.68 36.94 10.7M
Bristol-Myers Squibb BMY 33.13 33.20 32.70 32.79 9.11M
Johnson & Johnson JNJ 70.90 71.00 70.62 70.75 8.84M
Procter & Gamble PG 70.55 70.64 69.90 70.13 8.48M
Verizon Communications VZ 44.84 44.84 44.33 44.52 8.3M
General Motors GM 25.56 25.83 24.90 25.12 7.74M
Schlumberger SLB 72.04 72.99 72.04 72.56 7.12M
Alphabet GOOGL 715.92 716.48 699.55 702.70 6.88M
Walt Disney & Co. DIS 49.61 49.69 48.91 49.11 6.11M
ConocoPhillips COP 58.10 58.13 57.53 57.88 6.07M
Home Depot HD 63.04 63.28 62.35 62.41 5.88M
Gilead Sciences GILD 75.98 76.43 74.48 74.77 5.59M
Berkshire Hathaway BRK.B 89.47 89.82 89.03 89.44 5.57M
Boeing BA 75.42 75.49 74.10 74.32 4.98M
UnitedHealth Group UNH 55.22 55.39 54.31 54.38 4.91M
Chevron CVX 108.54 108.54 107.46 107.91 4.91M
McDonald's MCD 89.27 89.73 88.93 89.17 4.64M
Pepsico PEP 70.32 70.46 70.10 70.21 4.33M
United Technologies UTX 81.22 81.38 80.19 80.37 4.06M
International Business Machines IBM 192.18 193.05 191.37 191.99 3.62M
Visa V 148.11 149.10 146.89 147.20 3.26M
Amgen AMGN 90.06 90.35 88.70 89.15 2.71M
3M MMM 92.95 93.45 92.16 92.50 2.62M
Amazon AMZN 251.11 254.54 250.02 251.25 2.46M
Union Pacific UNP 124.81 125.72 124.16 124.69 1.65M
Exchange Rates of December 13, 2012
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 83.640 JPY 1 JPY = 0.012 USD
US Dollar Canadian Dollar 1 USD = 0.985 CAD 1 CAD = 1.016 USD
US Dollar Swiss Franc 1 USD = 0.924 CHF 1 CHF = 1.083 USD
US Dollar Chinese Yuan 1 USD = 6.232 CNY 1 CNY = 0.160 USD
Euro Japanese Yen 1 EUR = 109.380 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.812 GBP 1 GBP = 1.232 EUR
Euro Australian Dollar 1 EUR = 1.242 AUD 1 AUD = 0.805 EUR
Euro Canadian Dollar 1 EUR = 1.288 CAD 1 CAD = 0.777 EUR
Euro Swiss Franc 1 EUR = 1.208 CHF 1 CHF = 0.828 EUR
Euro Chinese Yuan 1 EUR = 8.167 CNY 1 CNY = 0.122 EUR
Japanese Yen Pound Sterling 1 JPY = 0.742 GBP 1 GBP = 1.348 JPY
Japanese Yen Australian Dollar 1 JPY = 1.135 AUD 1 AUD = 0.881 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.177 CAD 1 CAD = 0.850 JPY
Japanese Yen Swiss Franc 1 JPY = 1.104 CHF 1 CHF = 0.906 JPY
Pound Sterling Australian Dollar 1 GBP = 1.530 AUD 1 AUD = 0.654 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.586 CAD 1 CAD = 0.630 GBP
Pound Sterling Swiss Franc 1 GBP = 1.488 CHF 1 CHF = 0.672 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.065 CNY 1 CNY = 0.099 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.037 CAD 1 CAD = 0.965 AUD
Australian Dollar Swiss Franc 1 AUD = 0.972 CHF 1 CHF = 1.029 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.576 CNY 1 CNY = 0.152 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.938 CHF 1 CHF = 1.067 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.344 CNY 1 CNY = 0.158 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.760 CNY 1 CNY = 0.148 CHF

See what else happened on December 13, 2012