Financial news on December 13, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB27,5928,7527,4328,2481.1M
MicrosoftMSFT27,3227,5226,9527,1145.1M
IntelINTC20,6320,9220,4420,4941.6M
Cisco SystemsCSCO19,6919,8419,6019,7437.8M
General ElectricGE21,7421,9221,5521,6234M
PfizerPFE25,4325,6525,3325,3326.5M
HP Inc.HPQ14,5714,8114,3614,5026.3M
AppleAAPL531,15537,64525,80529,6922.3M
Oracle Corp.ORCL31,9332,0131,3931,6120.6M
AT&T Inc.T34,5034,6334,2634,3218.9M
Wells Fargo & Co.WFC33,4933,6333,2033,2618.6M
JPMorgan ChaseJPM42,6542,9242,5042,7818.5M
Abbott LaboratoriesABT66,0166,0364,8865,3214.3M
Wal-Mart StoresWMT69,0469,3769,0069,0414.2M
MerckMRK44,9444,9443,9043,9513.7M
ExxonMobilXOM89,1689,4588,2788,5812.3M
Coca-ColaKO37,7037,7937,5337,6011.4M
AltriaMO33,2633,3733,0933,2610.8M
ComcastCMCSA37,4237,5636,6836,9410.7M
Bristol-Myers SquibbBMY33,1333,2032,7032,799.11M
Johnson & JohnsonJNJ70,9071,0070,6270,758.84M
Procter & GamblePG70,5570,6469,9070,138.48M
Verizon CommunicationsVZ44,8444,8444,3344,528.3M
General MotorsGM25,5625,8324,9025,127.74M
SchlumbergerSLB72,0472,9972,0472,567.12M
AlphabetGOOGL715,92716,48699,55702,706.88M
Walt Disney & Co.DIS49,6149,6948,9149,116.11M
ConocoPhillipsCOP58,1058,1357,5357,886.07M
Home DepotHD63,0463,2862,3562,415.88M
Gilead SciencesGILD75,9876,4374,4874,775.59M
Berkshire HathawayBRK.B89,4789,8289,0389,445.57M
BoeingBA75,4275,4974,1074,324.98M
UnitedHealth GroupUNH55,2255,3954,3154,384.91M
ChevronCVX108,54108,54107,46107,914.91M
McDonald'sMCD89,2789,7388,9389,174.64M
PepsicoPEP70,3270,4670,1070,214.33M
United TechnologiesUTX81,2281,3880,1980,374.06M
International Business MachinesIBM192,18193,05191,37191,993.62M
VisaV148,11149,10146,89147,203.26M
AmgenAMGN90,0690,3588,7089,152.71M
3MMMM92,9593,4592,1692,502.62M
AmazonAMZN251,11254,54250,02251,252.46M
Union PacificUNP124,81125,72124,16124,691.65M
Exchange Rates of December 13, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 83,640 JPY1 JPY = 0,012 USD
US DollarCanadian Dollar1 USD = 0,985 CAD1 CAD = 1,016 USD
US DollarSwiss Franc1 USD = 0,924 CHF1 CHF = 1,083 USD
US DollarChinese Yuan1 USD = 6,232 CNY1 CNY = 0,160 USD
EuroJapanese Yen1 EUR = 109,380 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,812 GBP1 GBP = 1,232 EUR
EuroAustralian Dollar1 EUR = 1,242 AUD1 AUD = 0,805 EUR
EuroCanadian Dollar1 EUR = 1,288 CAD1 CAD = 0,777 EUR
EuroSwiss Franc1 EUR = 1,208 CHF1 CHF = 0,828 EUR
EuroChinese Yuan1 EUR = 8,167 CNY1 CNY = 0,122 EUR
Japanese YenPound Sterling1 JPY = 0,742 GBP1 GBP = 1,348 JPY
Japanese YenAustralian Dollar1 JPY = 1,135 AUD1 AUD = 0,881 JPY
Japanese YenCanadian Dollar1 JPY = 1,177 CAD1 CAD = 0,850 JPY
Japanese YenSwiss Franc1 JPY = 1,104 CHF1 CHF = 0,906 JPY
Pound SterlingAustralian Dollar1 GBP = 1,530 AUD1 AUD = 0,654 GBP
Pound SterlingCanadian Dollar1 GBP = 1,586 CAD1 CAD = 0,630 GBP
Pound SterlingSwiss Franc1 GBP = 1,488 CHF1 CHF = 0,672 GBP
Pound SterlingChinese Yuan1 GBP = 10,065 CNY1 CNY = 0,099 GBP
Australian DollarCanadian Dollar1 AUD = 1,037 CAD1 CAD = 0,965 AUD
Australian DollarSwiss Franc1 AUD = 0,972 CHF1 CHF = 1,029 AUD
Australian DollarChinese Yuan1 AUD = 6,576 CNY1 CNY = 0,152 AUD
Canadian DollarSwiss Franc1 CAD = 0,938 CHF1 CHF = 1,067 CAD
Canadian DollarChinese Yuan1 CAD = 6,344 CNY1 CNY = 0,158 CAD
Swiss FrancChinese Yuan1 CHF = 6,760 CNY1 CNY = 0,148 CHF

See what else happened on December 13, 2012