Financial news on December 13, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 27,59 | 28,75 | 27,43 | 28,24 | 81.1M | |
| Microsoft | MSFT | 27,32 | 27,52 | 26,95 | 27,11 | 45.1M |
| Intel | INTC | 20,63 | 20,92 | 20,44 | 20,49 | 41.6M |
| Cisco Systems | CSCO | 19,69 | 19,84 | 19,60 | 19,74 | 37.8M |
| General Electric | GE | 21,74 | 21,92 | 21,55 | 21,62 | 34M |
| Pfizer | PFE | 25,43 | 25,65 | 25,33 | 25,33 | 26.5M |
| HP Inc. | HPQ | 14,57 | 14,81 | 14,36 | 14,50 | 26.3M |
| Apple | AAPL | 531,15 | 537,64 | 525,80 | 529,69 | 22.3M |
| Oracle Corp. | ORCL | 31,93 | 32,01 | 31,39 | 31,61 | 20.6M |
| AT&T Inc. | T | 34,50 | 34,63 | 34,26 | 34,32 | 18.9M |
| Wells Fargo & Co. | WFC | 33,49 | 33,63 | 33,20 | 33,26 | 18.6M |
| JPMorgan Chase | JPM | 42,65 | 42,92 | 42,50 | 42,78 | 18.5M |
| Abbott Laboratories | ABT | 66,01 | 66,03 | 64,88 | 65,32 | 14.3M |
| Wal-Mart Stores | WMT | 69,04 | 69,37 | 69,00 | 69,04 | 14.2M |
| Merck | MRK | 44,94 | 44,94 | 43,90 | 43,95 | 13.7M |
| ExxonMobil | XOM | 89,16 | 89,45 | 88,27 | 88,58 | 12.3M |
| Coca-Cola | KO | 37,70 | 37,79 | 37,53 | 37,60 | 11.4M |
| Altria | MO | 33,26 | 33,37 | 33,09 | 33,26 | 10.8M |
| Comcast | CMCSA | 37,42 | 37,56 | 36,68 | 36,94 | 10.7M |
| Bristol-Myers Squibb | BMY | 33,13 | 33,20 | 32,70 | 32,79 | 9.11M |
| Johnson & Johnson | JNJ | 70,90 | 71,00 | 70,62 | 70,75 | 8.84M |
| Procter & Gamble | PG | 70,55 | 70,64 | 69,90 | 70,13 | 8.48M |
| Verizon Communications | VZ | 44,84 | 44,84 | 44,33 | 44,52 | 8.3M |
| General Motors | GM | 25,56 | 25,83 | 24,90 | 25,12 | 7.74M |
| Schlumberger | SLB | 72,04 | 72,99 | 72,04 | 72,56 | 7.12M |
| Alphabet | GOOGL | 715,92 | 716,48 | 699,55 | 702,70 | 6.88M |
| Walt Disney & Co. | DIS | 49,61 | 49,69 | 48,91 | 49,11 | 6.11M |
| ConocoPhillips | COP | 58,10 | 58,13 | 57,53 | 57,88 | 6.07M |
| Home Depot | HD | 63,04 | 63,28 | 62,35 | 62,41 | 5.88M |
| Gilead Sciences | GILD | 75,98 | 76,43 | 74,48 | 74,77 | 5.59M |
| Berkshire Hathaway | BRK.B | 89,47 | 89,82 | 89,03 | 89,44 | 5.57M |
| Boeing | BA | 75,42 | 75,49 | 74,10 | 74,32 | 4.98M |
| UnitedHealth Group | UNH | 55,22 | 55,39 | 54,31 | 54,38 | 4.91M |
| Chevron | CVX | 108,54 | 108,54 | 107,46 | 107,91 | 4.91M |
| McDonald's | MCD | 89,27 | 89,73 | 88,93 | 89,17 | 4.64M |
| Pepsico | PEP | 70,32 | 70,46 | 70,10 | 70,21 | 4.33M |
| United Technologies | UTX | 81,22 | 81,38 | 80,19 | 80,37 | 4.06M |
| International Business Machines | IBM | 192,18 | 193,05 | 191,37 | 191,99 | 3.62M |
| Visa | V | 148,11 | 149,10 | 146,89 | 147,20 | 3.26M |
| Amgen | AMGN | 90,06 | 90,35 | 88,70 | 89,15 | 2.71M |
| 3M | MMM | 92,95 | 93,45 | 92,16 | 92,50 | 2.62M |
| Amazon | AMZN | 251,11 | 254,54 | 250,02 | 251,25 | 2.46M |
| Union Pacific | UNP | 124,81 | 125,72 | 124,16 | 124,69 | 1.65M |
Exchange Rates of December 13, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 83,640 JPY | 1 JPY = 0,012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0,985 CAD | 1 CAD = 1,016 USD |
| US Dollar | Swiss Franc | 1 USD = 0,924 CHF | 1 CHF = 1,083 USD |
| US Dollar | Chinese Yuan | 1 USD = 6,232 CNY | 1 CNY = 0,160 USD |
| Euro | Japanese Yen | 1 EUR = 109,380 JPY | 1 JPY = 0,009 EUR |
| Euro | Pound Sterling | 1 EUR = 0,812 GBP | 1 GBP = 1,232 EUR |
| Euro | Australian Dollar | 1 EUR = 1,242 AUD | 1 AUD = 0,805 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,288 CAD | 1 CAD = 0,777 EUR |
| Euro | Swiss Franc | 1 EUR = 1,208 CHF | 1 CHF = 0,828 EUR |
| Euro | Chinese Yuan | 1 EUR = 8,167 CNY | 1 CNY = 0,122 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,742 GBP | 1 GBP = 1,348 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1,135 AUD | 1 AUD = 0,881 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1,177 CAD | 1 CAD = 0,850 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,104 CHF | 1 CHF = 0,906 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1,530 AUD | 1 AUD = 0,654 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1,586 CAD | 1 CAD = 0,630 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1,488 CHF | 1 CHF = 0,672 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10,065 CNY | 1 CNY = 0,099 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1,037 CAD | 1 CAD = 0,965 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,972 CHF | 1 CHF = 1,029 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6,576 CNY | 1 CNY = 0,152 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0,938 CHF | 1 CHF = 1,067 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6,344 CNY | 1 CNY = 0,158 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6,760 CNY | 1 CNY = 0,148 CHF |
See what else happened on December 13, 2012