Financial news on December 13th, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 27.59 | 28.75 | 27.43 | 28.24 | 81.1M | |
| Microsoft | MSFT | 27.32 | 27.52 | 26.95 | 27.11 | 45.1M |
| Intel | INTC | 20.63 | 20.92 | 20.44 | 20.49 | 41.6M |
| Cisco Systems | CSCO | 19.69 | 19.84 | 19.60 | 19.74 | 37.8M |
| General Electric | GE | 21.74 | 21.92 | 21.55 | 21.62 | 34M |
| Pfizer | PFE | 25.43 | 25.65 | 25.33 | 25.33 | 26.5M |
| HP Inc. | HPQ | 14.57 | 14.81 | 14.36 | 14.50 | 26.3M |
| Apple | AAPL | 531.15 | 537.64 | 525.80 | 529.69 | 22.3M |
| Oracle Corp. | ORCL | 31.93 | 32.01 | 31.39 | 31.61 | 20.6M |
| AT&T Inc. | T | 34.50 | 34.63 | 34.26 | 34.32 | 18.9M |
| Wells Fargo & Co. | WFC | 33.49 | 33.63 | 33.20 | 33.26 | 18.6M |
| JPMorgan Chase | JPM | 42.65 | 42.92 | 42.50 | 42.78 | 18.5M |
| Abbott Laboratories | ABT | 66.01 | 66.03 | 64.88 | 65.32 | 14.3M |
| Wal-Mart Stores | WMT | 69.04 | 69.37 | 69.00 | 69.04 | 14.2M |
| Merck | MRK | 44.94 | 44.94 | 43.90 | 43.95 | 13.7M |
| ExxonMobil | XOM | 89.16 | 89.45 | 88.27 | 88.58 | 12.3M |
| Coca-Cola | KO | 37.70 | 37.79 | 37.53 | 37.60 | 11.4M |
| Altria | MO | 33.26 | 33.37 | 33.09 | 33.26 | 10.8M |
| Comcast | CMCSA | 37.42 | 37.56 | 36.68 | 36.94 | 10.7M |
| Bristol-Myers Squibb | BMY | 33.13 | 33.20 | 32.70 | 32.79 | 9.11M |
| Johnson & Johnson | JNJ | 70.90 | 71.00 | 70.62 | 70.75 | 8.84M |
| Procter & Gamble | PG | 70.55 | 70.64 | 69.90 | 70.13 | 8.48M |
| Verizon Communications | VZ | 44.84 | 44.84 | 44.33 | 44.52 | 8.3M |
| General Motors | GM | 25.56 | 25.83 | 24.90 | 25.12 | 7.74M |
| Schlumberger | SLB | 72.04 | 72.99 | 72.04 | 72.56 | 7.12M |
| Alphabet | GOOGL | 715.92 | 716.48 | 699.55 | 702.70 | 6.88M |
| Walt Disney & Co. | DIS | 49.61 | 49.69 | 48.91 | 49.11 | 6.11M |
| ConocoPhillips | COP | 58.10 | 58.13 | 57.53 | 57.88 | 6.07M |
| Home Depot | HD | 63.04 | 63.28 | 62.35 | 62.41 | 5.88M |
| Gilead Sciences | GILD | 75.98 | 76.43 | 74.48 | 74.77 | 5.59M |
| Berkshire Hathaway | BRK.B | 89.47 | 89.82 | 89.03 | 89.44 | 5.57M |
| Boeing | BA | 75.42 | 75.49 | 74.10 | 74.32 | 4.98M |
| UnitedHealth Group | UNH | 55.22 | 55.39 | 54.31 | 54.38 | 4.91M |
| Chevron | CVX | 108.54 | 108.54 | 107.46 | 107.91 | 4.91M |
| McDonald's | MCD | 89.27 | 89.73 | 88.93 | 89.17 | 4.64M |
| Pepsico | PEP | 70.32 | 70.46 | 70.10 | 70.21 | 4.33M |
| United Technologies | UTX | 81.22 | 81.38 | 80.19 | 80.37 | 4.06M |
| International Business Machines | IBM | 192.18 | 193.05 | 191.37 | 191.99 | 3.62M |
| Visa | V | 148.11 | 149.10 | 146.89 | 147.20 | 3.26M |
| Amgen | AMGN | 90.06 | 90.35 | 88.70 | 89.15 | 2.71M |
| 3M | MMM | 92.95 | 93.45 | 92.16 | 92.50 | 2.62M |
| Amazon | AMZN | 251.11 | 254.54 | 250.02 | 251.25 | 2.46M |
| Union Pacific | UNP | 124.81 | 125.72 | 124.16 | 124.69 | 1.65M |
Exchange Rates of December 13th, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 83.640 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.985 CAD | 1 CAD = 1.016 USD |
| US Dollar | Swiss Franc | 1 USD = 0.924 CHF | 1 CHF = 1.083 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.232 CNY | 1 CNY = 0.160 USD |
| Euro | Japanese Yen | 1 EUR = 109.380 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.812 GBP | 1 GBP = 1.232 EUR |
| Euro | Australian Dollar | 1 EUR = 1.242 AUD | 1 AUD = 0.805 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.288 CAD | 1 CAD = 0.777 EUR |
| Euro | Swiss Franc | 1 EUR = 1.208 CHF | 1 CHF = 0.828 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.167 CNY | 1 CNY = 0.122 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.742 GBP | 1 GBP = 1.348 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.135 AUD | 1 AUD = 0.881 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.177 CAD | 1 CAD = 0.850 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.104 CHF | 1 CHF = 0.906 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.530 AUD | 1 AUD = 0.654 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.586 CAD | 1 CAD = 0.630 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.488 CHF | 1 CHF = 0.672 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.065 CNY | 1 CNY = 0.099 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.037 CAD | 1 CAD = 0.965 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.972 CHF | 1 CHF = 1.029 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.576 CNY | 1 CNY = 0.152 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.938 CHF | 1 CHF = 1.067 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.344 CNY | 1 CNY = 0.158 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.760 CNY | 1 CNY = 0.148 CHF |
See what else happened on December 13th, 2012