Financial news on February 13, 2006

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 21.18 21.44 21.07 21.13 65.9M
Cisco Systems CSCO 19.61 19.85 19.32 19.55 58.6M
Microsoft MSFT 26.61 26.70 26.34 26.39 46.7M
Alphabet GOOGL 344.30 350.60 341.89 345.70 39.4M
Oracle Corp. ORCL 12.63 12.72 12.40 12.49 37.6M
Apple AAPL 66.52 66.75 64.64 64.71 31.6M
Pfizer PFE 25.40 25.66 25.19 25.58 24.9M
General Electric GE 33.20 33.46 33.08 33.25 20M
ExxonMobil XOM 59.43 60.35 59.11 59.60 16.8M
AT&T Inc. T 27.60 27.82 27.45 27.65 16.7M
ConocoPhillips COP 59.35 60.44 58.94 59.45 13.1M
Comcast CMCSA 26.48 26.51 26.12 26.20 11.9M
Verizon Communications VZ 32.98 33.18 32.90 32.94 11.1M
Walt Disney & Co. DIS 26.68 26.76 26.25 26.41 9.76M
Bristol-Myers Squibb BMY 22.30 22.91 22.18 22.91 9.59M
HP Inc. HPQ 31.20 31.86 31.17 31.74 8.94M
Abbott Laboratories ABT 42.85 42.95 42.30 42.83 8.34M
Chevron CVX 56.63 57.59 56.35 56.62 8.09M
JPMorgan Chase JPM 39.77 40.31 39.61 39.77 7.79M
Wal-Mart Stores WMT 45.55 45.82 45.47 45.51 7.16M
Home Depot HD 39.20 39.93 39.02 39.70 6.47M
Schlumberger SLB 119.80 120.35 116.92 117.90 6.39M
Amgen AMGN 71.40 71.67 70.48 71.14 5.92M
Coca-Cola KO 41.17 41.38 40.63 40.74 5.9M
Merck MRK 34.32 34.69 34.13 34.31 5.72M
International Business Machines IBM 81.33 81.91 80.18 80.44 5.26M
Procter & Gamble PG 59.58 59.67 59.27 59.44 5.2M
Johnson & Johnson JNJ 58.38 58.64 58.04 58.50 5.02M
Amazon AMZN 38.29 38.42 37.53 37.86 4.75M
Altria MO 71.60 71.87 71.06 71.25 4.23M
McDonald's MCD 36.41 36.59 36.16 36.36 3.42M
UnitedHealth Group UNH 58.50 58.78 58.17 58.59 3.36M
Boeing BA 71.95 72.64 71.82 72.11 3.29M
Gilead Sciences GILD 59.09 59.61 58.50 59.18 2.91M
Pepsico PEP 57.83 57.84 57.34 57.60 2.85M
Wells Fargo & Co. WFC 61.55 61.75 61.20 61.65 2.7M
United Technologies UTX 57.15 57.46 56.89 57.34 2.52M
3M MMM 72.69 73.42 72.64 72.91 2.32M
Union Pacific UNP 86.31 86.60 85.05 86.01 1.15M
Berkshire Hathaway BRK.B 2906.00 2917.00 2898.50 2917.00 8.2K
Exchange Rates of February 13, 2006
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 117.750 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.155 CAD 1 CAD = 0.866 USD
US Dollar Swiss Franc 1 USD = 1.308 CHF 1 CHF = 0.765 USD
US Dollar Chinese Yuan 1 USD = 8.044 CNY 1 CNY = 0.124 USD
Euro Japanese Yen 1 EUR = 140.080 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.683 GBP 1 GBP = 1.464 EUR
Euro Australian Dollar 1 EUR = 1.613 AUD 1 AUD = 0.620 EUR
Euro Canadian Dollar 1 EUR = 1.374 CAD 1 CAD = 0.728 EUR
Euro Swiss Franc 1 EUR = 1.556 CHF 1 CHF = 0.643 EUR
Pound Sterling Australian Dollar 1 GBP = 2.360 AUD 1 AUD = 0.424 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.011 CAD 1 CAD = 0.497 GBP
Pound Sterling Swiss Franc 1 GBP = 2.276 CHF 1 CHF = 0.439 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.852 CAD 1 CAD = 1.174 AUD
Australian Dollar Swiss Franc 1 AUD = 0.964 CHF 1 CHF = 1.038 AUD

See what else happened on February 13, 2006