Financial news on February 13th, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 21.18 | 21.44 | 21.07 | 21.13 | 65.9M |
| Cisco Systems | CSCO | 19.61 | 19.85 | 19.32 | 19.55 | 58.6M |
| Microsoft | MSFT | 26.61 | 26.70 | 26.34 | 26.39 | 46.7M |
| Alphabet | GOOGL | 344.30 | 350.60 | 341.89 | 345.70 | 39.4M |
| Oracle Corp. | ORCL | 12.63 | 12.72 | 12.40 | 12.49 | 37.6M |
| Apple | AAPL | 66.52 | 66.75 | 64.64 | 64.71 | 31.6M |
| Pfizer | PFE | 25.40 | 25.66 | 25.19 | 25.58 | 24.9M |
| General Electric | GE | 33.20 | 33.46 | 33.08 | 33.25 | 20M |
| ExxonMobil | XOM | 59.43 | 60.35 | 59.11 | 59.60 | 16.8M |
| AT&T Inc. | T | 27.60 | 27.82 | 27.45 | 27.65 | 16.7M |
| ConocoPhillips | COP | 59.35 | 60.44 | 58.94 | 59.45 | 13.1M |
| Comcast | CMCSA | 26.48 | 26.51 | 26.12 | 26.20 | 11.9M |
| Verizon Communications | VZ | 32.98 | 33.18 | 32.90 | 32.94 | 11.1M |
| Walt Disney & Co. | DIS | 26.68 | 26.76 | 26.25 | 26.41 | 9.76M |
| Bristol-Myers Squibb | BMY | 22.30 | 22.91 | 22.18 | 22.91 | 9.59M |
| HP Inc. | HPQ | 31.20 | 31.86 | 31.17 | 31.74 | 8.94M |
| Abbott Laboratories | ABT | 42.85 | 42.95 | 42.30 | 42.83 | 8.34M |
| Chevron | CVX | 56.63 | 57.59 | 56.35 | 56.62 | 8.09M |
| JPMorgan Chase | JPM | 39.77 | 40.31 | 39.61 | 39.77 | 7.79M |
| Wal-Mart Stores | WMT | 45.55 | 45.82 | 45.47 | 45.51 | 7.16M |
| Home Depot | HD | 39.20 | 39.93 | 39.02 | 39.70 | 6.47M |
| Schlumberger | SLB | 119.80 | 120.35 | 116.92 | 117.90 | 6.39M |
| Amgen | AMGN | 71.40 | 71.67 | 70.48 | 71.14 | 5.92M |
| Coca-Cola | KO | 41.17 | 41.38 | 40.63 | 40.74 | 5.9M |
| Merck | MRK | 34.32 | 34.69 | 34.13 | 34.31 | 5.72M |
| International Business Machines | IBM | 81.33 | 81.91 | 80.18 | 80.44 | 5.26M |
| Procter & Gamble | PG | 59.58 | 59.67 | 59.27 | 59.44 | 5.2M |
| Johnson & Johnson | JNJ | 58.38 | 58.64 | 58.04 | 58.50 | 5.02M |
| Amazon | AMZN | 38.29 | 38.42 | 37.53 | 37.86 | 4.75M |
| Altria | MO | 71.60 | 71.87 | 71.06 | 71.25 | 4.23M |
| McDonald's | MCD | 36.41 | 36.59 | 36.16 | 36.36 | 3.42M |
| UnitedHealth Group | UNH | 58.50 | 58.78 | 58.17 | 58.59 | 3.36M |
| Boeing | BA | 71.95 | 72.64 | 71.82 | 72.11 | 3.29M |
| Gilead Sciences | GILD | 59.09 | 59.61 | 58.50 | 59.18 | 2.91M |
| Pepsico | PEP | 57.83 | 57.84 | 57.34 | 57.60 | 2.85M |
| Wells Fargo & Co. | WFC | 61.55 | 61.75 | 61.20 | 61.65 | 2.7M |
| United Technologies | UTX | 57.15 | 57.46 | 56.89 | 57.34 | 2.52M |
| 3M | MMM | 72.69 | 73.42 | 72.64 | 72.91 | 2.32M |
| Union Pacific | UNP | 86.31 | 86.60 | 85.05 | 86.01 | 1.15M |
| Berkshire Hathaway | BRK.B | 2906.00 | 2917.00 | 2898.50 | 2917.00 | 8.2K |
Exchange Rates of February 13th, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 117.750 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.155 CAD | 1 CAD = 0.866 USD |
| US Dollar | Swiss Franc | 1 USD = 1.308 CHF | 1 CHF = 0.765 USD |
| US Dollar | Chinese Yuan | 1 USD = 8.044 CNY | 1 CNY = 0.124 USD |
| Euro | Japanese Yen | 1 EUR = 140.080 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.683 GBP | 1 GBP = 1.464 EUR |
| Euro | Australian Dollar | 1 EUR = 1.613 AUD | 1 AUD = 0.620 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.374 CAD | 1 CAD = 0.728 EUR |
| Euro | Swiss Franc | 1 EUR = 1.556 CHF | 1 CHF = 0.643 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.360 AUD | 1 AUD = 0.424 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.011 CAD | 1 CAD = 0.497 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.276 CHF | 1 CHF = 0.439 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.852 CAD | 1 CAD = 1.174 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.964 CHF | 1 CHF = 1.038 AUD |
See what else happened on February 13th, 2006