Financial news on February 13th, 2006

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC21,1821,4421,0721,1365.9M
Cisco SystemsCSCO19,6119,8519,3219,5558.6M
MicrosoftMSFT26,6126,7026,3426,3946.7M
AlphabetGOOGL344,30350,60341,89345,7039.4M
Oracle Corp.ORCL12,6312,7212,4012,4937.6M
AppleAAPL66,5266,7564,6464,7131.6M
PfizerPFE25,4025,6625,1925,5824.9M
General ElectricGE33,2033,4633,0833,2520M
ExxonMobilXOM59,4360,3559,1159,6016.8M
AT&T Inc.T27,6027,8227,4527,6516.7M
ConocoPhillipsCOP59,3560,4458,9459,4513.1M
ComcastCMCSA26,4826,5126,1226,2011.9M
Verizon CommunicationsVZ32,9833,1832,9032,9411.1M
Walt Disney & Co.DIS26,6826,7626,2526,419.76M
Bristol-Myers SquibbBMY22,3022,9122,1822,919.59M
HP Inc.HPQ31,2031,8631,1731,748.94M
Abbott LaboratoriesABT42,8542,9542,3042,838.34M
ChevronCVX56,6357,5956,3556,628.09M
JPMorgan ChaseJPM39,7740,3139,6139,777.79M
Wal-Mart StoresWMT45,5545,8245,4745,517.16M
Home DepotHD39,2039,9339,0239,706.47M
SchlumbergerSLB119,80120,35116,92117,906.39M
AmgenAMGN71,4071,6770,4871,145.92M
Coca-ColaKO41,1741,3840,6340,745.9M
MerckMRK34,3234,6934,1334,315.72M
International Business MachinesIBM81,3381,9180,1880,445.26M
Procter & GamblePG59,5859,6759,2759,445.2M
Johnson & JohnsonJNJ58,3858,6458,0458,505.02M
AmazonAMZN38,2938,4237,5337,864.75M
AltriaMO71,6071,8771,0671,254.23M
McDonald'sMCD36,4136,5936,1636,363.42M
UnitedHealth GroupUNH58,5058,7858,1758,593.36M
BoeingBA71,9572,6471,8272,113.29M
Gilead SciencesGILD59,0959,6158,5059,182.91M
PepsicoPEP57,8357,8457,3457,602.85M
Wells Fargo & Co.WFC61,5561,7561,2061,652.7M
United TechnologiesUTX57,1557,4656,8957,342.52M
3MMMM72,6973,4272,6472,912.32M
Union PacificUNP86,3186,6085,0586,011.15M
Berkshire HathawayBRK.B2906,002917,002898,502917,008.2K
Exchange Rates of February 13th, 2006
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 117,750 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,155 CAD1 CAD = 0,866 USD
US DollarSwiss Franc1 USD = 1,308 CHF1 CHF = 0,765 USD
US DollarChinese Yuan1 USD = 8,044 CNY1 CNY = 0,124 USD
EuroJapanese Yen1 EUR = 140,080 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,683 GBP1 GBP = 1,464 EUR
EuroAustralian Dollar1 EUR = 1,613 AUD1 AUD = 0,620 EUR
EuroCanadian Dollar1 EUR = 1,374 CAD1 CAD = 0,728 EUR
EuroSwiss Franc1 EUR = 1,556 CHF1 CHF = 0,643 EUR
Pound SterlingAustralian Dollar1 GBP = 2,360 AUD1 AUD = 0,424 GBP
Pound SterlingCanadian Dollar1 GBP = 2,011 CAD1 CAD = 0,497 GBP
Pound SterlingSwiss Franc1 GBP = 2,276 CHF1 CHF = 0,439 GBP
Australian DollarCanadian Dollar1 AUD = 0,852 CAD1 CAD = 1,174 AUD
Australian DollarSwiss Franc1 AUD = 0,964 CHF1 CHF = 1,038 AUD

See what else happened on February 13th, 2006