Financial news on February 13, 2006

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC21.1821.4421.0721.1365.9M
Cisco SystemsCSCO19.6119.8519.3219.5558.6M
MicrosoftMSFT26.6126.7026.3426.3946.7M
AlphabetGOOGL344.30350.60341.89345.7039.4M
Oracle Corp.ORCL12.6312.7212.4012.4937.6M
AppleAAPL66.5266.7564.6464.7131.6M
PfizerPFE25.4025.6625.1925.5824.9M
General ElectricGE33.2033.4633.0833.2520M
ExxonMobilXOM59.4360.3559.1159.6016.8M
AT&T Inc.T27.6027.8227.4527.6516.7M
ConocoPhillipsCOP59.3560.4458.9459.4513.1M
ComcastCMCSA26.4826.5126.1226.2011.9M
Verizon CommunicationsVZ32.9833.1832.9032.9411.1M
Walt Disney & Co.DIS26.6826.7626.2526.419.76M
Bristol-Myers SquibbBMY22.3022.9122.1822.919.59M
HP Inc.HPQ31.2031.8631.1731.748.94M
Abbott LaboratoriesABT42.8542.9542.3042.838.34M
ChevronCVX56.6357.5956.3556.628.09M
JPMorgan ChaseJPM39.7740.3139.6139.777.79M
Wal-Mart StoresWMT45.5545.8245.4745.517.16M
Home DepotHD39.2039.9339.0239.706.47M
SchlumbergerSLB119.80120.35116.92117.906.39M
AmgenAMGN71.4071.6770.4871.145.92M
Coca-ColaKO41.1741.3840.6340.745.9M
MerckMRK34.3234.6934.1334.315.72M
International Business MachinesIBM81.3381.9180.1880.445.26M
Procter & GamblePG59.5859.6759.2759.445.2M
Johnson & JohnsonJNJ58.3858.6458.0458.505.02M
AmazonAMZN38.2938.4237.5337.864.75M
AltriaMO71.6071.8771.0671.254.23M
McDonald'sMCD36.4136.5936.1636.363.42M
UnitedHealth GroupUNH58.5058.7858.1758.593.36M
BoeingBA71.9572.6471.8272.113.29M
Gilead SciencesGILD59.0959.6158.5059.182.91M
PepsicoPEP57.8357.8457.3457.602.85M
Wells Fargo & Co.WFC61.5561.7561.2061.652.7M
United TechnologiesUTX57.1557.4656.8957.342.52M
3MMMM72.6973.4272.6472.912.32M
Union PacificUNP86.3186.6085.0586.011.15M
Berkshire HathawayBRK.B2906.002917.002898.502917.008.2K
Exchange Rates of February 13, 2006
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 117.750 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.155 CAD1 CAD = 0.866 USD
US DollarSwiss Franc1 USD = 1.308 CHF1 CHF = 0.765 USD
US DollarChinese Yuan1 USD = 8.044 CNY1 CNY = 0.124 USD
EuroJapanese Yen1 EUR = 140.080 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.683 GBP1 GBP = 1.464 EUR
EuroAustralian Dollar1 EUR = 1.613 AUD1 AUD = 0.620 EUR
EuroCanadian Dollar1 EUR = 1.374 CAD1 CAD = 0.728 EUR
EuroSwiss Franc1 EUR = 1.556 CHF1 CHF = 0.643 EUR
Pound SterlingAustralian Dollar1 GBP = 2.360 AUD1 AUD = 0.424 GBP
Pound SterlingCanadian Dollar1 GBP = 2.011 CAD1 CAD = 0.497 GBP
Pound SterlingSwiss Franc1 GBP = 2.276 CHF1 CHF = 0.439 GBP
Australian DollarCanadian Dollar1 AUD = 0.852 CAD1 CAD = 1.174 AUD
Australian DollarSwiss Franc1 AUD = 0.964 CHF1 CHF = 1.038 AUD

See what else happened on February 13, 2006