Financial news on February 13th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 27.66 | 27.73 | 27.01 | 27.18 | 59.4M |
| Intel | INTC | 20.89 | 20.95 | 20.70 | 20.87 | 55.3M |
| Microsoft | MSFT | 29.04 | 29.20 | 28.96 | 29.01 | 50.3M |
| Oracle Corp. | ORCL | 16.71 | 16.71 | 16.53 | 16.62 | 28.2M |
| Pfizer | PFE | 26.22 | 26.41 | 26.21 | 26.39 | 23.9M |
| General Electric | GE | 35.70 | 36.59 | 35.64 | 35.77 | 23M |
| Apple | AAPL | 85.16 | 85.29 | 84.30 | 84.70 | 20.7M |
| ExxonMobil | XOM | 74.80 | 75.50 | 74.59 | 75.45 | 15.8M |
| Comcast | CMCSA | 40.07 | 41.21 | 39.90 | 41.00 | 14.5M |
| AT&T Inc. | T | 37.13 | 37.37 | 36.84 | 37.19 | 13.9M |
| Home Depot | HD | 41.44 | 41.84 | 41.18 | 41.76 | 13.2M |
| Walt Disney & Co. | DIS | 34.07 | 34.62 | 33.93 | 34.59 | 13M |
| ConocoPhillips | COP | 66.19 | 67.35 | 66.15 | 67.27 | 12.8M |
| Wells Fargo & Co. | WFC | 35.60 | 36.03 | 35.57 | 35.87 | 10.4M |
| Wal-Mart Stores | WMT | 47.80 | 48.17 | 47.74 | 47.98 | 10.1M |
| Coca-Cola | KO | 48.10 | 48.42 | 48.09 | 48.21 | 9.71M |
| Procter & Gamble | PG | 64.16 | 64.74 | 64.06 | 64.71 | 8.84M |
| Johnson & Johnson | JNJ | 65.41 | 65.52 | 65.28 | 65.38 | 8.58M |
| HP Inc. | HPQ | 42.55 | 42.77 | 42.06 | 42.59 | 8.37M |
| JPMorgan Chase | JPM | 50.35 | 51.02 | 50.33 | 50.95 | 8.37M |
| Bristol-Myers Squibb | BMY | 27.20 | 27.60 | 27.18 | 27.59 | 8.13M |
| Alphabet | GOOGL | 459.16 | 462.78 | 457.26 | 459.10 | 8.12M |
| Abbott Laboratories | ABT | 52.64 | 52.79 | 52.52 | 52.71 | 8.09M |
| Altria | MO | 85.71 | 86.17 | 85.53 | 86.05 | 7.98M |
| Chevron | CVX | 72.73 | 72.96 | 72.47 | 72.83 | 7.91M |
| Verizon Communications | VZ | 37.57 | 38.07 | 37.48 | 38.04 | 7.42M |
| 3M | MMM | 76.00 | 76.90 | 75.75 | 76.43 | 7.19M |
| Merck | MRK | 44.10 | 44.15 | 43.69 | 43.95 | 7.14M |
| Schlumberger | SLB | 64.25 | 64.67 | 63.86 | 64.60 | 6.64M |
| Amgen | AMGN | 68.73 | 68.98 | 68.50 | 68.80 | 6.2M |
| UnitedHealth Group | UNH | 51.94 | 52.20 | 51.46 | 51.61 | 6.08M |
| International Business Machines | IBM | 98.60 | 98.74 | 97.80 | 98.29 | 5.7M |
| McDonald's | MCD | 44.85 | 44.97 | 44.71 | 44.90 | 5.11M |
| Pepsico | PEP | 63.79 | 64.14 | 63.41 | 63.81 | 4.97M |
| Amazon | AMZN | 38.85 | 39.61 | 38.85 | 39.31 | 4.51M |
| Gilead Sciences | GILD | 70.97 | 71.47 | 70.43 | 70.57 | 3.68M |
| United Technologies | UTX | 67.05 | 67.45 | 67.00 | 67.20 | 3.02M |
| Boeing | BA | 89.20 | 89.37 | 88.30 | 89.29 | 3.01M |
| Union Pacific | UNP | 100.01 | 103.02 | 99.99 | 102.81 | 1.55M |
| Berkshire Hathaway | BRK.B | 3630.00 | 3636.00 | 3600.00 | 3610.00 | 9K |
Exchange Rates of February 13th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 121.160 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.167 CAD | 1 CAD = 0.857 USD |
| US Dollar | Swiss Franc | 1 USD = 1.247 CHF | 1 CHF = 0.802 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.760 CNY | 1 CNY = 0.129 USD |
| Euro | Japanese Yen | 1 EUR = 157.970 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.670 GBP | 1 GBP = 1.494 EUR |
| Euro | Australian Dollar | 1 EUR = 1.672 AUD | 1 AUD = 0.598 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.521 CAD | 1 CAD = 0.657 EUR |
| Euro | Swiss Franc | 1 EUR = 1.626 CHF | 1 CHF = 0.615 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.424 GBP | 1 GBP = 2.361 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.058 AUD | 1 AUD = 0.945 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.963 CAD | 1 CAD = 1.039 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.029 CHF | 1 CHF = 0.972 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.497 AUD | 1 AUD = 0.400 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.272 CAD | 1 CAD = 0.440 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.427 CHF | 1 CHF = 0.412 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.909 CAD | 1 CAD = 1.100 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.971 CHF | 1 CHF = 1.029 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.068 CHF | 1 CHF = 0.936 CAD |
See what else happened on February 13th, 2007