Financial news on February 13th, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 127.28 | 127.28 | 125.65 | 127.08 | 54.3M |
| Cisco Systems | CSCO | 29.38 | 29.50 | 29.11 | 29.43 | 50.7M |
| Microsoft | MSFT | 43.38 | 43.87 | 43.15 | 43.87 | 40.3M |
| General Electric | GE | 24.99 | 25.17 | 24.94 | 25.15 | 33.1M |
| Pfizer | PFE | 34.70 | 34.95 | 34.51 | 34.64 | 23.4M |
| Wells Fargo & Co. | WFC | 54.98 | 55.56 | 54.81 | 55.33 | 18.8M |
| FB | 76.46 | 76.48 | 75.50 | 75.74 | 18.6M | |
| Intel | INTC | 34.25 | 34.37 | 33.95 | 34.36 | 18M |
| JPMorgan Chase | JPM | 59.46 | 60.22 | 59.34 | 59.67 | 16.5M |
| AT&T Inc. | T | 34.55 | 34.73 | 34.37 | 34.66 | 16.1M |
| General Motors | GM | 37.93 | 38.07 | 37.35 | 37.62 | 14.7M |
| Verizon Communications | VZ | 49.43 | 49.60 | 49.03 | 49.31 | 14.6M |
| Comcast | CMCSA | 58.50 | 59.51 | 58.42 | 59.47 | 14.5M |
| ExxonMobil | XOM | 92.70 | 93.45 | 92.28 | 93.37 | 12.1M |
| Johnson & Johnson | JNJ | 98.44 | 99.67 | 98.33 | 99.62 | 11.2M |
| Gilead Sciences | GILD | 101.26 | 101.90 | 100.83 | 101.90 | 11.1M |
| Coca-Cola | KO | 42.02 | 42.23 | 41.76 | 41.99 | 10.8M |
| Oracle Corp. | ORCL | 43.80 | 44.23 | 43.80 | 43.93 | 10.2M |
| ConocoPhillips | COP | 68.83 | 70.11 | 68.70 | 69.88 | 8.42M |
| Merck | MRK | 58.90 | 58.94 | 58.61 | 58.81 | 7.9M |
| Schlumberger | SLB | 87.37 | 88.53 | 86.96 | 88.38 | 7.56M |
| Chevron | CVX | 111.35 | 112.84 | 111.10 | 112.78 | 7.49M |
| McDonald's | MCD | 95.40 | 95.85 | 94.93 | 95.65 | 6.76M |
| HP Inc. | HPQ | 38.29 | 38.58 | 38.14 | 38.56 | 6.63M |
| Abbott Laboratories | ABT | 45.05 | 46.17 | 45.02 | 46.09 | 6.52M |
| Procter & Gamble | PG | 86.03 | 86.15 | 85.50 | 85.90 | 6.27M |
| Altria | MO | 55.49 | 55.58 | 54.51 | 54.76 | 5.96M |
| Pepsico | PEP | 100.15 | 100.15 | 98.94 | 99.13 | 5.64M |
| Wal-Mart Stores | WMT | 85.84 | 86.16 | 85.32 | 85.81 | 5.6M |
| Walt Disney & Co. | DIS | 103.73 | 104.41 | 103.43 | 104.17 | 5.18M |
| Bristol-Myers Squibb | BMY | 59.71 | 60.05 | 59.46 | 60.04 | 5.16M |
| Home Depot | HD | 112.01 | 112.39 | 111.30 | 111.89 | 5.1M |
| United Technologies | UTX | 119.34 | 121.38 | 119.34 | 121.25 | 3.8M |
| UnitedHealth Group | UNH | 109.69 | 109.84 | 108.68 | 109.44 | 3.73M |
| International Business Machines | IBM | 158.78 | 160.80 | 158.64 | 160.40 | 3.71M |
| Berkshire Hathaway | BRK.B | 149.60 | 149.60 | 148.01 | 148.34 | 3.67M |
| Amgen | AMGN | 153.62 | 153.81 | 150.21 | 153.48 | 3.59M |
| Amazon | AMZN | 378.41 | 383.00 | 377.01 | 381.83 | 3.48M |
| Boeing | BA | 147.98 | 149.84 | 147.64 | 149.73 | 3.42M |
| Union Pacific | UNP | 123.74 | 124.52 | 122.25 | 122.60 | 3.37M |
| Alphabet | GOOGL | 547.51 | 552.54 | 546.60 | 551.16 | 2.37M |
| Visa | V | 272.75 | 272.75 | 268.78 | 269.63 | 2.12M |
| 3M | MMM | 165.90 | 166.62 | 165.33 | 165.94 | 1.79M |
Exchange Rates of February 13th, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.878 EUR | 1 EUR = 1.138 USD |
| US Dollar | Japanese Yen | 1 USD = 118.730 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.649 GBP | 1 GBP = 1.541 USD |
| US Dollar | Australian Dollar | 1 USD = 1.287 AUD | 1 AUD = 0.777 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.245 CAD | 1 CAD = 0.803 USD |
| US Dollar | Swiss Franc | 1 USD = 0.932 CHF | 1 CHF = 1.073 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.240 CNY | 1 CNY = 0.160 USD |
| US Dollar | Mexican Peso | 1 USD = 14.864 MXN | 1 MXN = 0.067 USD |
| US Dollar | Swidish Krona | 1 USD = 8.410 SEK | 1 SEK = 0.119 USD |
| Euro | Japanese Yen | 1 EUR = 135.160 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.739 GBP | 1 GBP = 1.353 EUR |
| Euro | Australian Dollar | 1 EUR = 1.466 AUD | 1 AUD = 0.682 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.415 CAD | 1 CAD = 0.707 EUR |
| Euro | Swiss Franc | 1 EUR = 1.063 CHF | 1 CHF = 0.941 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.101 CNY | 1 CNY = 0.141 EUR |
| Euro | Mexican Peso | 1 EUR = 16.969 MXN | 1 MXN = 0.059 EUR |
| Euro | Swidish Krona | 1 EUR = 9.572 SEK | 1 SEK = 0.104 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 181.818 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 92.593 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 95.238 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 128.205 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.053 CNY | 1 CNY = 19.048 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.126 MXN | 1 MXN = 7.968 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.070 SEK | 1 SEK = 14.225 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.980 AUD | 1 AUD = 0.505 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.915 CAD | 1 CAD = 0.522 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.435 CHF | 1 CHF = 0.697 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.611 CNY | 1 CNY = 0.104 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 22.965 MXN | 1 MXN = 0.044 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.952 SEK | 1 SEK = 0.077 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.966 CAD | 1 CAD = 1.036 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.723 CHF | 1 CHF = 1.384 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.850 CNY | 1 CNY = 0.206 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 11.589 MXN | 1 MXN = 0.086 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.531 SEK | 1 SEK = 0.153 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.748 CHF | 1 CHF = 1.337 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.017 CNY | 1 CNY = 0.199 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 11.987 MXN | 1 MXN = 0.083 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.758 SEK | 1 SEK = 0.148 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.695 CNY | 1 CNY = 0.149 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 15.999 MXN | 1 MXN = 0.063 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 9.026 SEK | 1 SEK = 0.111 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.347 SEK | 1 SEK = 0.743 CNY |
See what else happened on February 13th, 2015