Financial news on February 13th, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 29.88 | 30.06 | 29.73 | 30.04 | 37M |
| AT&T Inc. | T | 40.82 | 41.14 | 40.49 | 40.65 | 34.4M |
| Intel | INTC | 35.57 | 35.85 | 35.34 | 35.80 | 28.2M |
| Cisco Systems | CSCO | 31.67 | 32.00 | 31.55 | 31.97 | 26.5M |
| Coca-Cola | KO | 40.77 | 40.83 | 40.50 | 40.62 | 23.6M |
| Apple | AAPL | 133.08 | 133.82 | 132.75 | 133.29 | 23M |
| Microsoft | MSFT | 64.24 | 64.86 | 64.13 | 64.72 | 22.9M |
| Pfizer | PFE | 32.44 | 32.69 | 32.44 | 32.61 | 20.6M |
| JPMorgan Chase | JPM | 87.44 | 88.74 | 87.43 | 88.15 | 18.7M |
| Verizon Communications | VZ | 48.27 | 48.62 | 48.08 | 48.55 | 18.3M |
| HP Inc. | HPQ | 15.75 | 16.11 | 15.70 | 16.04 | 16.1M |
| Gilead Sciences | GILD | 66.81 | 67.79 | 66.50 | 67.65 | 15.9M |
| Wells Fargo & Co. | WFC | 57.07 | 57.51 | 56.89 | 57.08 | 15.3M |
| FB | 134.70 | 134.70 | 133.70 | 134.05 | 13.5M | |
| Oracle Corp. | ORCL | 40.89 | 41.19 | 40.80 | 41.09 | 12.8M |
| Comcast | CMCSA | 75.20 | 75.72 | 75.10 | 75.71 | 10.2M |
| General Motors | GM | 35.38 | 35.54 | 35.18 | 35.52 | 10.1M |
| ExxonMobil | XOM | 82.77 | 83.18 | 82.35 | 83.00 | 9.07M |
| Wal-Mart Stores | WMT | 68.32 | 68.65 | 67.56 | 67.77 | 8.37M |
| Merck | MRK | 64.25 | 64.83 | 64.22 | 64.77 | 7.15M |
| Procter & Gamble | PG | 88.04 | 88.36 | 87.64 | 88.31 | 6.91M |
| Bristol-Myers Squibb | BMY | 51.83 | 52.09 | 51.62 | 52.03 | 6.77M |
| ConocoPhillips | COP | 50.04 | 50.04 | 49.22 | 49.70 | 6.16M |
| Visa | V | 86.20 | 86.70 | 86.00 | 86.44 | 6.05M |
| Johnson & Johnson | JNJ | 115.28 | 116.12 | 115.22 | 115.88 | 5.71M |
| Abbott Laboratories | ABT | 43.00 | 43.22 | 42.86 | 43.22 | 5.67M |
| Walt Disney & Co. | DIS | 108.95 | 109.90 | 108.90 | 109.65 | 5.65M |
| Altria | MO | 72.47 | 72.59 | 71.99 | 72.04 | 5.18M |
| Chevron | CVX | 113.36 | 113.99 | 113.05 | 113.91 | 4.86M |
| Amazon | AMZN | 831.62 | 843.00 | 828.55 | 836.53 | 4.17M |
| Schlumberger | SLB | 81.75 | 82.13 | 81.49 | 81.82 | 4.14M |
| Boeing | BA | 166.45 | 169.07 | 166.35 | 168.03 | 3.77M |
| Amgen | AMGN | 167.72 | 168.26 | 166.68 | 167.66 | 3.6M |
| Pepsico | PEP | 106.50 | 106.69 | 105.88 | 106.52 | 3.46M |
| UnitedHealth Group | UNH | 160.69 | 162.02 | 160.69 | 161.99 | 3.28M |
| International Business Machines | IBM | 179.24 | 179.90 | 178.84 | 179.36 | 3.09M |
| McDonald's | MCD | 126.02 | 126.68 | 125.49 | 125.54 | 2.99M |
| Berkshire Hathaway | BRK.B | 164.71 | 166.24 | 164.44 | 165.85 | 2.96M |
| United Technologies | UTX | 111.61 | 112.10 | 111.42 | 112.02 | 2.83M |
| Home Depot | HD | 140.48 | 140.65 | 139.05 | 139.87 | 2.75M |
| Union Pacific | UNP | 108.09 | 109.30 | 107.89 | 108.32 | 2.64M |
| 3M | MMM | 179.86 | 181.38 | 179.26 | 181.02 | 1.93M |
| Alphabet | GOOGL | 837.70 | 841.74 | 836.25 | 838.96 | 1.3M |
Exchange Rates of February 13th, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.944 EUR | 1 EUR = 1.060 USD |
| US Dollar | Japanese Yen | 1 USD = 113.756 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.798 GBP | 1 GBP = 1.253 USD |
| US Dollar | Australian Dollar | 1 USD = 1.309 AUD | 1 AUD = 0.764 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.307 CAD | 1 CAD = 0.765 USD |
| US Dollar | Swiss Franc | 1 USD = 1.006 CHF | 1 CHF = 0.995 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.878 CNY | 1 CNY = 0.145 USD |
| US Dollar | Mexican Peso | 1 USD = 20.290 MXN | 1 MXN = 0.049 USD |
| US Dollar | Swidish Krona | 1 USD = 8.938 SEK | 1 SEK = 0.112 USD |
| Euro | Japanese Yen | 1 EUR = 120.543 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.846 GBP | 1 GBP = 1.182 EUR |
| Euro | Australian Dollar | 1 EUR = 1.387 AUD | 1 AUD = 0.721 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.385 CAD | 1 CAD = 0.722 EUR |
| Euro | Swiss Franc | 1 EUR = 1.066 CHF | 1 CHF = 0.938 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.287 CNY | 1 CNY = 0.137 EUR |
| Euro | Mexican Peso | 1 EUR = 21.496 MXN | 1 MXN = 0.047 EUR |
| Euro | Swidish Krona | 1 EUR = 9.471 SEK | 1 SEK = 0.106 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 142.857 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 86.957 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 86.957 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 113.636 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.060 CNY | 1 CNY = 16.556 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.178 MXN | 1 MXN = 5.609 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.079 SEK | 1 SEK = 12.739 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.639 AUD | 1 AUD = 0.610 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.637 CAD | 1 CAD = 0.611 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.260 CHF | 1 CHF = 0.794 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.615 CNY | 1 CNY = 0.116 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.407 MXN | 1 MXN = 0.039 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.195 SEK | 1 SEK = 0.089 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.999 CAD | 1 CAD = 1.002 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.768 CHF | 1 CHF = 1.302 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.254 CNY | 1 CNY = 0.190 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 15.504 MXN | 1 MXN = 0.064 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.822 SEK | 1 SEK = 0.147 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.769 CHF | 1 CHF = 1.300 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.262 CNY | 1 CNY = 0.190 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 15.524 MXN | 1 MXN = 0.064 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.829 SEK | 1 SEK = 0.146 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.838 CNY | 1 CNY = 0.146 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 20.177 MXN | 1 MXN = 0.050 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.876 SEK | 1 SEK = 0.113 CHF |
See what else happened on February 13th, 2017