Financial news on February 13, 2017

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 29.88 30.06 29.73 30.04 37M
AT&T Inc. T 40.82 41.14 40.49 40.65 34.4M
Intel INTC 35.57 35.85 35.34 35.80 28.2M
Cisco Systems CSCO 31.67 32.00 31.55 31.97 26.5M
Coca-Cola KO 40.77 40.83 40.50 40.62 23.6M
Apple AAPL 133.08 133.82 132.75 133.29 23M
Microsoft MSFT 64.24 64.86 64.13 64.72 22.9M
Pfizer PFE 32.44 32.69 32.44 32.61 20.6M
JPMorgan Chase JPM 87.44 88.74 87.43 88.15 18.7M
Verizon Communications VZ 48.27 48.62 48.08 48.55 18.3M
HP Inc. HPQ 15.75 16.11 15.70 16.04 16.1M
Gilead Sciences GILD 66.81 67.79 66.50 67.65 15.9M
Wells Fargo & Co. WFC 57.07 57.51 56.89 57.08 15.3M
Facebook FB 134.70 134.70 133.70 134.05 13.5M
Oracle Corp. ORCL 40.89 41.19 40.80 41.09 12.8M
Comcast CMCSA 75.20 75.72 75.10 75.71 10.2M
General Motors GM 35.38 35.54 35.18 35.52 10.1M
ExxonMobil XOM 82.77 83.18 82.35 83.00 9.07M
Wal-Mart Stores WMT 68.32 68.65 67.56 67.77 8.37M
Merck MRK 64.25 64.83 64.22 64.77 7.15M
Procter & Gamble PG 88.04 88.36 87.64 88.31 6.91M
Bristol-Myers Squibb BMY 51.83 52.09 51.62 52.03 6.77M
ConocoPhillips COP 50.04 50.04 49.22 49.70 6.16M
Visa V 86.20 86.70 86.00 86.44 6.05M
Johnson & Johnson JNJ 115.28 116.12 115.22 115.88 5.71M
Abbott Laboratories ABT 43.00 43.22 42.86 43.22 5.67M
Walt Disney & Co. DIS 108.95 109.90 108.90 109.65 5.65M
Altria MO 72.47 72.59 71.99 72.04 5.18M
Chevron CVX 113.36 113.99 113.05 113.91 4.86M
Amazon AMZN 831.62 843.00 828.55 836.53 4.17M
Schlumberger SLB 81.75 82.13 81.49 81.82 4.14M
Boeing BA 166.45 169.07 166.35 168.03 3.77M
Amgen AMGN 167.72 168.26 166.68 167.66 3.6M
Pepsico PEP 106.50 106.69 105.88 106.52 3.46M
UnitedHealth Group UNH 160.69 162.02 160.69 161.99 3.28M
International Business Machines IBM 179.24 179.90 178.84 179.36 3.09M
McDonald's MCD 126.02 126.68 125.49 125.54 2.99M
Berkshire Hathaway BRK.B 164.71 166.24 164.44 165.85 2.96M
United Technologies UTX 111.61 112.10 111.42 112.02 2.83M
Home Depot HD 140.48 140.65 139.05 139.87 2.75M
Union Pacific UNP 108.09 109.30 107.89 108.32 2.64M
3M MMM 179.86 181.38 179.26 181.02 1.93M
Alphabet GOOGL 837.70 841.74 836.25 838.96 1.3M
Exchange Rates of February 13, 2017
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.944 EUR 1 EUR = 1.060 USD
US Dollar Japanese Yen 1 USD = 113.756 JPY 1 JPY = 0.009 USD
US Dollar Pound Sterling 1 USD = 0.798 GBP 1 GBP = 1.253 USD
US Dollar Australian Dollar 1 USD = 1.309 AUD 1 AUD = 0.764 USD
US Dollar Canadian Dollar 1 USD = 1.307 CAD 1 CAD = 0.765 USD
US Dollar Swiss Franc 1 USD = 1.006 CHF 1 CHF = 0.995 USD
US Dollar Chinese Yuan 1 USD = 6.878 CNY 1 CNY = 0.145 USD
US Dollar Mexican Peso 1 USD = 20.290 MXN 1 MXN = 0.049 USD
US Dollar Swidish Krona 1 USD = 8.938 SEK 1 SEK = 0.112 USD
Euro Japanese Yen 1 EUR = 120.543 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.846 GBP 1 GBP = 1.182 EUR
Euro Australian Dollar 1 EUR = 1.387 AUD 1 AUD = 0.721 EUR
Euro Canadian Dollar 1 EUR = 1.385 CAD 1 CAD = 0.722 EUR
Euro Swiss Franc 1 EUR = 1.066 CHF 1 CHF = 0.938 EUR
Euro Chinese Yuan 1 EUR = 7.287 CNY 1 CNY = 0.137 EUR
Euro Mexican Peso 1 EUR = 21.496 MXN 1 MXN = 0.047 EUR
Euro Swidish Krona 1 EUR = 9.471 SEK 1 SEK = 0.106 EUR
Japanese Yen Pound Sterling 1 JPY = 0.007 GBP 1 GBP = 142.857 JPY
Japanese Yen Australian Dollar 1 JPY = 0.012 AUD 1 AUD = 86.957 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.012 CAD 1 CAD = 86.957 JPY
Japanese Yen Swiss Franc 1 JPY = 0.009 CHF 1 CHF = 113.636 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.060 CNY 1 CNY = 16.556 JPY
Japanese Yen Mexican Peso 1 JPY = 0.178 MXN 1 MXN = 5.609 JPY
Japanese Yen Swidish Krona 1 JPY = 0.079 SEK 1 SEK = 12.739 JPY
Pound Sterling Australian Dollar 1 GBP = 1.639 AUD 1 AUD = 0.610 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.637 CAD 1 CAD = 0.611 GBP
Pound Sterling Swiss Franc 1 GBP = 1.260 CHF 1 CHF = 0.794 GBP
Pound Sterling Chinese Yuan 1 GBP = 8.615 CNY 1 CNY = 0.116 GBP
Pound Sterling Mexican Peso 1 GBP = 25.407 MXN 1 MXN = 0.039 GBP
Pound Sterling Swidish Krona 1 GBP = 11.195 SEK 1 SEK = 0.089 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.999 CAD 1 CAD = 1.002 AUD
Australian Dollar Swiss Franc 1 AUD = 0.768 CHF 1 CHF = 1.302 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.254 CNY 1 CNY = 0.190 AUD
Australian Dollar Mexican Peso 1 AUD = 15.504 MXN 1 MXN = 0.064 AUD
Australian Dollar Swidish Krona 1 AUD = 6.822 SEK 1 SEK = 0.147 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.769 CHF 1 CHF = 1.300 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.262 CNY 1 CNY = 0.190 CAD
Canadian Dollar Mexican Peso 1 CAD = 15.524 MXN 1 MXN = 0.064 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.829 SEK 1 SEK = 0.146 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.838 CNY 1 CNY = 0.146 CHF
Swiss Franc Mexican Peso 1 CHF = 20.177 MXN 1 MXN = 0.050 CHF
Swiss Franc Swidish Krona 1 CHF = 8.876 SEK 1 SEK = 0.113 CHF

See what else happened on February 13, 2017