Financial news on February 13th, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 14.74 | 14.79 | 14.53 | 14.67 | 73.4M |
| Apple | AAPL | 161.95 | 164.75 | 161.65 | 164.34 | 32.1M |
| Cisco Systems | CSCO | 40.50 | 41.31 | 40.22 | 41.23 | 29.2M |
| Microsoft | MSFT | 88.93 | 90.00 | 87.80 | 89.83 | 26.2M |
| Wells Fargo & Co. | WFC | 56.06 | 58.09 | 55.95 | 58.00 | 23.8M |
| AT&T Inc. | T | 36.29 | 36.71 | 35.97 | 36.60 | 21.4M |
| FB | 175.62 | 175.97 | 173.10 | 173.15 | 20.9M | |
| Pfizer | PFE | 34.57 | 35.03 | 34.41 | 34.94 | 19.7M |
| Intel | INTC | 44.59 | 44.78 | 44.26 | 44.46 | 19.2M |
| Merck | MRK | 55.23 | 55.37 | 54.77 | 54.90 | 17M |
| Comcast | CMCSA | 38.16 | 39.17 | 38.10 | 38.96 | 16.9M |
| JPMorgan Chase | JPM | 111.32 | 113.05 | 110.80 | 112.43 | 16.1M |
| Coca-Cola | KO | 43.92 | 44.41 | 43.69 | 44.19 | 13.1M |
| Oracle Corp. | ORCL | 48.01 | 48.68 | 47.77 | 48.49 | 12.4M |
| ExxonMobil | XOM | 76.10 | 76.75 | 75.73 | 76.30 | 11.8M |
| Verizon Communications | VZ | 49.91 | 50.26 | 49.17 | 50.08 | 11.7M |
| HP Inc. | HPQ | 20.30 | 20.66 | 20.30 | 20.58 | 11.6M |
| Procter & Gamble | PG | 81.15 | 81.83 | 80.91 | 81.50 | 9.02M |
| General Motors | GM | 41.70 | 42.07 | 41.37 | 41.40 | 8.92M |
| Walt Disney & Co. | DIS | 102.64 | 104.31 | 102.40 | 104.12 | 8.39M |
| Schlumberger | SLB | 66.63 | 66.86 | 65.68 | 65.92 | 7.9M |
| Visa | V | 117.85 | 118.80 | 117.13 | 118.35 | 7.79M |
| Bristol-Myers Squibb | BMY | 62.80 | 64.11 | 62.69 | 63.87 | 7.35M |
| Chevron | CVX | 113.34 | 113.61 | 111.86 | 113.29 | 7.02M |
| Wal-Mart Stores | WMT | 99.33 | 101.22 | 99.33 | 100.98 | 6.6M |
| Gilead Sciences | GILD | 79.57 | 81.09 | 78.65 | 80.79 | 6.51M |
| Johnson & Johnson | JNJ | 129.21 | 130.60 | 128.70 | 129.96 | 6.33M |
| Amazon | AMZN | 1385.93 | 1419.72 | 1383.53 | 1414.51 | 5.86M |
| Abbott Laboratories | ABT | 57.14 | 57.79 | 56.81 | 57.64 | 5.5M |
| McDonald's | MCD | 163.00 | 163.83 | 161.72 | 162.40 | 5.4M |
| ConocoPhillips | COP | 52.93 | 53.94 | 52.61 | 53.32 | 5.29M |
| Pepsico | PEP | 112.00 | 112.67 | 110.68 | 112.14 | 5.26M |
| United Technologies | UTX | 126.36 | 126.96 | 124.97 | 125.77 | 5.04M |
| Union Pacific | UNP | 127.75 | 128.97 | 126.78 | 128.30 | 5M |
| International Business Machines | IBM | 150.90 | 151.18 | 149.64 | 150.75 | 4.85M |
| Altria | MO | 65.00 | 65.82 | 64.73 | 65.64 | 4.75M |
| Home Depot | HD | 183.23 | 183.99 | 180.89 | 183.72 | 4.26M |
| Boeing | BA | 340.45 | 347.88 | 340.29 | 343.16 | 4.02M |
| Berkshire Hathaway | BRK.B | 197.58 | 198.84 | 195.92 | 197.99 | 3.77M |
| Amgen | AMGN | 173.87 | 176.70 | 172.46 | 175.94 | 3.72M |
| UnitedHealth Group | UNH | 223.15 | 227.12 | 222.39 | 226.64 | 3.32M |
| 3M | MMM | 229.71 | 231.97 | 228.93 | 231.36 | 2.52M |
| Alphabet | GOOGL | 1050.00 | 1061.22 | 1046.92 | 1054.14 | 1.57M |
Exchange Rates of February 13th, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.810 EUR | 1 EUR = 1.235 USD |
| US Dollar | Japanese Yen | 1 USD = 107.828 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.720 GBP | 1 GBP = 1.389 USD |
| US Dollar | Australian Dollar | 1 USD = 1.273 AUD | 1 AUD = 0.786 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.259 CAD | 1 CAD = 0.794 USD |
| US Dollar | Swiss Franc | 1 USD = 0.936 CHF | 1 CHF = 1.069 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.338 CNY | 1 CNY = 0.158 USD |
| US Dollar | Mexican Peso | 1 USD = 18.652 MXN | 1 MXN = 0.054 USD |
| US Dollar | Swidish Krona | 1 USD = 8.025 SEK | 1 SEK = 0.125 USD |
| Euro | Japanese Yen | 1 EUR = 133.158 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.889 GBP | 1 GBP = 1.125 EUR |
| Euro | Australian Dollar | 1 EUR = 1.572 AUD | 1 AUD = 0.636 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.555 CAD | 1 CAD = 0.643 EUR |
| Euro | Swiss Franc | 1 EUR = 1.155 CHF | 1 CHF = 0.866 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.831 CNY | 1 CNY = 0.128 EUR |
| Euro | Mexican Peso | 1 EUR = 23.033 MXN | 1 MXN = 0.043 EUR |
| Euro | Swidish Krona | 1 EUR = 9.912 SEK | 1 SEK = 0.101 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 149.254 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 84.746 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 85.470 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 114.943 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.059 CNY | 1 CNY = 17.036 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.173 MXN | 1 MXN = 5.780 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.074 SEK | 1 SEK = 13.441 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.767 AUD | 1 AUD = 0.566 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.749 CAD | 1 CAD = 0.572 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.299 CHF | 1 CHF = 0.770 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.800 CNY | 1 CNY = 0.114 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.875 MXN | 1 MXN = 0.039 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.142 SEK | 1 SEK = 0.090 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.989 CAD | 1 CAD = 1.011 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.735 CHF | 1 CHF = 1.361 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.978 CNY | 1 CNY = 0.201 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.658 MXN | 1 MXN = 0.068 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.298 SEK | 1 SEK = 0.159 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.743 CHF | 1 CHF = 1.346 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.033 CNY | 1 CNY = 0.199 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.820 MXN | 1 MXN = 0.067 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.368 SEK | 1 SEK = 0.157 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.775 CNY | 1 CNY = 0.148 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.950 MXN | 1 MXN = 0.050 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.580 SEK | 1 SEK = 0.117 CHF |
See what else happened on February 13th, 2018