Financial news on January 13, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC76,3877,2576,2576,9424.3M
Oracle Corp.ORCL18,8819,2518,3819,0621.6M
Cisco SystemsCSCO56,0056,4455,1356,0010.4M
MicrosoftMSFT129,50132,25128,13132,138.37M
AltriaMO46,8847,8846,7547,886.85M
AppleAAPL18,6219,6218,5019,505.69M
General ElectricGE74,4474,8773,6974,694.69M
ExxonMobilXOM59,5060,1359,0060,064.46M
Abbott LaboratoriesABT69,0070,1968,8869,813.83M
BoeingBA45,7546,1944,6945,063.72M
International Business MachinesIBM100,56102,44100,31102,123.41M
PepsicoPEP36,0036,5035,3836,503.31M
Coca-ColaKO66,0066,1964,6365,383.2M
SchlumbergerSLB71,5072,4470,8171,883.17M
Johnson & JohnsonJNJ66,0066,6965,6966,383.15M
MerckMRK106,30106,90106,00106,303.11M
PfizerPFE78,0078,0077,0077,312.92M
Wal-Mart StoresWMT39,6939,6938,5639,502.76M
AmgenAMGN53,3853,5051,6351,942.56M
HP Inc.HPQ62,2563,8862,2563,882.35M
JPMorgan ChaseJPM103,50104,38102,69103,632.35M
Bristol-Myers SquibbBMY93,1393,1991,8192,062.27M
Procter & GamblePG81,5682,6380,5681,132.17M
Walt Disney & Co.DIS94,3895,5093,7595,001.69M
Home DepotHD58,6359,1958,1359,131.66M
Wells Fargo & Co.WFC37,6237,6236,0036,191.62M
McDonald'sMCD46,5047,1346,3147,131.55M
ChevronCVX73,3175,0072,7574,631.47M
Verizon CommunicationsVZ88,5089,6287,0689,311.44M
AT&T Inc.T73,0073,3172,5673,311.32M
ConocoPhillipsCOP44,5645,0643,9444,691.06M
UnitedHealth GroupUNH48,6248,6247,8148,001.05M
3MMMM83,0084,1382,6984,13820K
United TechnologiesUTX69,6971,1969,6370,94780K
AmazonAMZN52,1356,0051,8855,75610K
Union PacificUNP61,4461,5060,4460,63472K
ComcastCMCSA30,1331,0030,1330,81310K
Gilead SciencesGILD37,0039,0037,0038,50305K
Berkshire HathawayBRK.B1564,001572,001564,001572,002K

See what else happened on January 13, 1998