Financial news on January 13, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 76.38 77.25 76.25 76.94 24.3M
Oracle Corp. ORCL 18.88 19.25 18.38 19.06 21.6M
Cisco Systems CSCO 56.00 56.44 55.13 56.00 10.4M
Microsoft MSFT 129.50 132.25 128.13 132.13 8.37M
Altria MO 46.88 47.88 46.75 47.88 6.85M
Apple AAPL 18.62 19.62 18.50 19.50 5.69M
General Electric GE 74.44 74.87 73.69 74.69 4.69M
ExxonMobil XOM 59.50 60.13 59.00 60.06 4.46M
Abbott Laboratories ABT 69.00 70.19 68.88 69.81 3.83M
Boeing BA 45.75 46.19 44.69 45.06 3.72M
International Business Machines IBM 100.56 102.44 100.31 102.12 3.41M
Pepsico PEP 36.00 36.50 35.38 36.50 3.31M
Coca-Cola KO 66.00 66.19 64.63 65.38 3.2M
Schlumberger SLB 71.50 72.44 70.81 71.88 3.17M
Johnson & Johnson JNJ 66.00 66.69 65.69 66.38 3.15M
Merck MRK 106.30 106.90 106.00 106.30 3.11M
Pfizer PFE 78.00 78.00 77.00 77.31 2.92M
Wal-Mart Stores WMT 39.69 39.69 38.56 39.50 2.76M
Amgen AMGN 53.38 53.50 51.63 51.94 2.56M
HP Inc. HPQ 62.25 63.88 62.25 63.88 2.35M
JPMorgan Chase JPM 103.50 104.38 102.69 103.63 2.35M
Bristol-Myers Squibb BMY 93.13 93.19 91.81 92.06 2.27M
Procter & Gamble PG 81.56 82.63 80.56 81.13 2.17M
Walt Disney & Co. DIS 94.38 95.50 93.75 95.00 1.69M
Home Depot HD 58.63 59.19 58.13 59.13 1.66M
Wells Fargo & Co. WFC 37.62 37.62 36.00 36.19 1.62M
McDonald's MCD 46.50 47.13 46.31 47.13 1.55M
Chevron CVX 73.31 75.00 72.75 74.63 1.47M
Verizon Communications VZ 88.50 89.62 87.06 89.31 1.44M
AT&T Inc. T 73.00 73.31 72.56 73.31 1.32M
ConocoPhillips COP 44.56 45.06 43.94 44.69 1.06M
UnitedHealth Group UNH 48.62 48.62 47.81 48.00 1.05M
3M MMM 83.00 84.13 82.69 84.13 820K
United Technologies UTX 69.69 71.19 69.63 70.94 780K
Amazon AMZN 52.13 56.00 51.88 55.75 610K
Union Pacific UNP 61.44 61.50 60.44 60.63 472K
Comcast CMCSA 30.13 31.00 30.13 30.81 310K
Gilead Sciences GILD 37.00 39.00 37.00 38.50 305K
Berkshire Hathaway BRK.B 1564.00 1572.00 1564.00 1572.00 2K

See what else happened on January 13, 1998