Financial news on January 13, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 76,38 | 77,25 | 76,25 | 76,94 | 24.3M |
| Oracle Corp. | ORCL | 18,88 | 19,25 | 18,38 | 19,06 | 21.6M |
| Cisco Systems | CSCO | 56,00 | 56,44 | 55,13 | 56,00 | 10.4M |
| Microsoft | MSFT | 129,50 | 132,25 | 128,13 | 132,13 | 8.37M |
| Altria | MO | 46,88 | 47,88 | 46,75 | 47,88 | 6.85M |
| Apple | AAPL | 18,62 | 19,62 | 18,50 | 19,50 | 5.69M |
| General Electric | GE | 74,44 | 74,87 | 73,69 | 74,69 | 4.69M |
| ExxonMobil | XOM | 59,50 | 60,13 | 59,00 | 60,06 | 4.46M |
| Abbott Laboratories | ABT | 69,00 | 70,19 | 68,88 | 69,81 | 3.83M |
| Boeing | BA | 45,75 | 46,19 | 44,69 | 45,06 | 3.72M |
| International Business Machines | IBM | 100,56 | 102,44 | 100,31 | 102,12 | 3.41M |
| Pepsico | PEP | 36,00 | 36,50 | 35,38 | 36,50 | 3.31M |
| Coca-Cola | KO | 66,00 | 66,19 | 64,63 | 65,38 | 3.2M |
| Schlumberger | SLB | 71,50 | 72,44 | 70,81 | 71,88 | 3.17M |
| Johnson & Johnson | JNJ | 66,00 | 66,69 | 65,69 | 66,38 | 3.15M |
| Merck | MRK | 106,30 | 106,90 | 106,00 | 106,30 | 3.11M |
| Pfizer | PFE | 78,00 | 78,00 | 77,00 | 77,31 | 2.92M |
| Wal-Mart Stores | WMT | 39,69 | 39,69 | 38,56 | 39,50 | 2.76M |
| Amgen | AMGN | 53,38 | 53,50 | 51,63 | 51,94 | 2.56M |
| HP Inc. | HPQ | 62,25 | 63,88 | 62,25 | 63,88 | 2.35M |
| JPMorgan Chase | JPM | 103,50 | 104,38 | 102,69 | 103,63 | 2.35M |
| Bristol-Myers Squibb | BMY | 93,13 | 93,19 | 91,81 | 92,06 | 2.27M |
| Procter & Gamble | PG | 81,56 | 82,63 | 80,56 | 81,13 | 2.17M |
| Walt Disney & Co. | DIS | 94,38 | 95,50 | 93,75 | 95,00 | 1.69M |
| Home Depot | HD | 58,63 | 59,19 | 58,13 | 59,13 | 1.66M |
| Wells Fargo & Co. | WFC | 37,62 | 37,62 | 36,00 | 36,19 | 1.62M |
| McDonald's | MCD | 46,50 | 47,13 | 46,31 | 47,13 | 1.55M |
| Chevron | CVX | 73,31 | 75,00 | 72,75 | 74,63 | 1.47M |
| Verizon Communications | VZ | 88,50 | 89,62 | 87,06 | 89,31 | 1.44M |
| AT&T Inc. | T | 73,00 | 73,31 | 72,56 | 73,31 | 1.32M |
| ConocoPhillips | COP | 44,56 | 45,06 | 43,94 | 44,69 | 1.06M |
| UnitedHealth Group | UNH | 48,62 | 48,62 | 47,81 | 48,00 | 1.05M |
| 3M | MMM | 83,00 | 84,13 | 82,69 | 84,13 | 820K |
| United Technologies | UTX | 69,69 | 71,19 | 69,63 | 70,94 | 780K |
| Amazon | AMZN | 52,13 | 56,00 | 51,88 | 55,75 | 610K |
| Union Pacific | UNP | 61,44 | 61,50 | 60,44 | 60,63 | 472K |
| Comcast | CMCSA | 30,13 | 31,00 | 30,13 | 30,81 | 310K |
| Gilead Sciences | GILD | 37,00 | 39,00 | 37,00 | 38,50 | 305K |
| Berkshire Hathaway | BRK.B | 1564,00 | 1572,00 | 1564,00 | 1572,00 | 2K |
See what else happened on January 13, 1998