Financial news on January 13th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 76.38 | 77.25 | 76.25 | 76.94 | 24.3M |
| Oracle Corp. | ORCL | 18.88 | 19.25 | 18.38 | 19.06 | 21.6M |
| Cisco Systems | CSCO | 56.00 | 56.44 | 55.13 | 56.00 | 10.4M |
| Microsoft | MSFT | 129.50 | 132.25 | 128.13 | 132.13 | 8.37M |
| Altria | MO | 46.88 | 47.88 | 46.75 | 47.88 | 6.85M |
| Apple | AAPL | 18.62 | 19.62 | 18.50 | 19.50 | 5.69M |
| General Electric | GE | 74.44 | 74.87 | 73.69 | 74.69 | 4.69M |
| ExxonMobil | XOM | 59.50 | 60.13 | 59.00 | 60.06 | 4.46M |
| Abbott Laboratories | ABT | 69.00 | 70.19 | 68.88 | 69.81 | 3.83M |
| Boeing | BA | 45.75 | 46.19 | 44.69 | 45.06 | 3.72M |
| International Business Machines | IBM | 100.56 | 102.44 | 100.31 | 102.12 | 3.41M |
| Pepsico | PEP | 36.00 | 36.50 | 35.38 | 36.50 | 3.31M |
| Coca-Cola | KO | 66.00 | 66.19 | 64.63 | 65.38 | 3.2M |
| Schlumberger | SLB | 71.50 | 72.44 | 70.81 | 71.88 | 3.17M |
| Johnson & Johnson | JNJ | 66.00 | 66.69 | 65.69 | 66.38 | 3.15M |
| Merck | MRK | 106.30 | 106.90 | 106.00 | 106.30 | 3.11M |
| Pfizer | PFE | 78.00 | 78.00 | 77.00 | 77.31 | 2.92M |
| Wal-Mart Stores | WMT | 39.69 | 39.69 | 38.56 | 39.50 | 2.76M |
| Amgen | AMGN | 53.38 | 53.50 | 51.63 | 51.94 | 2.56M |
| HP Inc. | HPQ | 62.25 | 63.88 | 62.25 | 63.88 | 2.35M |
| JPMorgan Chase | JPM | 103.50 | 104.38 | 102.69 | 103.63 | 2.35M |
| Bristol-Myers Squibb | BMY | 93.13 | 93.19 | 91.81 | 92.06 | 2.27M |
| Procter & Gamble | PG | 81.56 | 82.63 | 80.56 | 81.13 | 2.17M |
| Walt Disney & Co. | DIS | 94.38 | 95.50 | 93.75 | 95.00 | 1.69M |
| Home Depot | HD | 58.63 | 59.19 | 58.13 | 59.13 | 1.66M |
| Wells Fargo & Co. | WFC | 37.62 | 37.62 | 36.00 | 36.19 | 1.62M |
| McDonald's | MCD | 46.50 | 47.13 | 46.31 | 47.13 | 1.55M |
| Chevron | CVX | 73.31 | 75.00 | 72.75 | 74.63 | 1.47M |
| Verizon Communications | VZ | 88.50 | 89.62 | 87.06 | 89.31 | 1.44M |
| AT&T Inc. | T | 73.00 | 73.31 | 72.56 | 73.31 | 1.32M |
| ConocoPhillips | COP | 44.56 | 45.06 | 43.94 | 44.69 | 1.06M |
| UnitedHealth Group | UNH | 48.62 | 48.62 | 47.81 | 48.00 | 1.05M |
| 3M | MMM | 83.00 | 84.13 | 82.69 | 84.13 | 820K |
| United Technologies | UTX | 69.69 | 71.19 | 69.63 | 70.94 | 780K |
| Amazon | AMZN | 52.13 | 56.00 | 51.88 | 55.75 | 610K |
| Union Pacific | UNP | 61.44 | 61.50 | 60.44 | 60.63 | 472K |
| Comcast | CMCSA | 30.13 | 31.00 | 30.13 | 30.81 | 310K |
| Gilead Sciences | GILD | 37.00 | 39.00 | 37.00 | 38.50 | 305K |
| Berkshire Hathaway | BRK.B | 1564.00 | 1572.00 | 1564.00 | 1572.00 | 2K |
See what else happened on January 13th, 1998