Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Intel	INTC	76.38	77.25	76.25	76.94	24.3M
Oracle Corp.	ORCL	18.88	19.25	18.38	19.06	21.6M
Cisco Systems	CSCO	56.00	56.44	55.13	56.00	10.4M
Microsoft	MSFT	129.50	132.25	128.13	132.13	8.37M
Altria	MO	46.88	47.88	46.75	47.88	6.85M
Apple	AAPL	18.62	19.62	18.50	19.50	5.69M
General Electric	GE	74.44	74.87	73.69	74.69	4.69M
ExxonMobil	XOM	59.50	60.13	59.00	60.06	4.46M
Abbott Laboratories	ABT	69.00	70.19	68.88	69.81	3.83M
Boeing	BA	45.75	46.19	44.69	45.06	3.72M
International Business Machines	IBM	100.56	102.44	100.31	102.12	3.41M
Pepsico	PEP	36.00	36.50	35.38	36.50	3.31M
Coca-Cola	KO	66.00	66.19	64.63	65.38	3.2M
Schlumberger	SLB	71.50	72.44	70.81	71.88	3.17M
Johnson & Johnson	JNJ	66.00	66.69	65.69	66.38	3.15M
Merck	MRK	106.30	106.90	106.00	106.30	3.11M
Pfizer	PFE	78.00	78.00	77.00	77.31	2.92M
Wal-Mart Stores	WMT	39.69	39.69	38.56	39.50	2.76M
Amgen	AMGN	53.38	53.50	51.63	51.94	2.56M
HP Inc.	HPQ	62.25	63.88	62.25	63.88	2.35M
JPMorgan Chase	JPM	103.50	104.38	102.69	103.63	2.35M
Bristol-Myers Squibb	BMY	93.13	93.19	91.81	92.06	2.27M
Procter & Gamble	PG	81.56	82.63	80.56	81.13	2.17M
Walt Disney & Co.	DIS	94.38	95.50	93.75	95.00	1.69M
Home Depot	HD	58.63	59.19	58.13	59.13	1.66M
Wells Fargo & Co.	WFC	37.62	37.62	36.00	36.19	1.62M
McDonald's	MCD	46.50	47.13	46.31	47.13	1.55M
Chevron	CVX	73.31	75.00	72.75	74.63	1.47M
Verizon Communications	VZ	88.50	89.62	87.06	89.31	1.44M
AT&T Inc.	T	73.00	73.31	72.56	73.31	1.32M
ConocoPhillips	COP	44.56	45.06	43.94	44.69	1.06M
UnitedHealth Group	UNH	48.62	48.62	47.81	48.00	1.05M
3M	MMM	83.00	84.13	82.69	84.13	820K
United Technologies	UTX	69.69	71.19	69.63	70.94	780K
Amazon	AMZN	52.13	56.00	51.88	55.75	610K
Union Pacific	UNP	61.44	61.50	60.44	60.63	472K
Comcast	CMCSA	30.13	31.00	30.13	30.81	310K
Gilead Sciences	GILD	37.00	39.00	37.00	38.50	305K
Berkshire Hathaway	BRK.B	1564.00	1572.00	1564.00	1572.00	2K