Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Intel	INTC	17,85	17,98	17,23	17,38	66.9M
Cisco Systems	CSCO	15,47	15,52	15,04	15,28	66.3M
Oracle Corp.	ORCL	13,30	13,36	12,83	12,93	40.6M
Microsoft	MSFT	56,52	56,75	55,77	56,39	30.4M
General Electric	GE	25,75	25,98	25,51	25,64	19.6M
Home Depot	HD	21,92	22,08	21,55	21,96	17.7M
HP Inc.	HPQ	20,85	21,20	20,31	20,36	15.9M
Pfizer	PFE	30,93	31,11	30,65	30,90	15.3M
Amgen	AMGN	50,99	51,66	50,50	51,52	12.9M
International Business Machines	IBM	88,31	88,95	87,35	87,51	10.5M
ExxonMobil	XOM	35,19	35,36	34,88	35,10	10.2M
Comcast	CMCSA	27,62	28,03	26,95	27,54	10M
JPMorgan Chase	JPM	27,40	27,69	27,21	27,28	9.29M
Verizon Communications	VZ	40,24	40,99	40,23	40,65	7.93M
Johnson & Johnson	JNJ	57,20	57,20	55,76	56,04	7.58M
AT&T Inc.	T	28,81	29,46	28,61	28,76	7.16M
Amazon	AMZN	21,33	22,10	21,25	22,04	7.12M
Wal-Mart Stores	WMT	51,62	52,18	51,00	51,28	6.92M
Altria	MO	41,70	41,72	41,20	41,38	6.2M
Abbott Laboratories	ABT	39,85	40,09	39,15	39,43	6.12M
Walt Disney & Co.	DIS	18,40	18,54	18,15	18,30	5.74M
McDonald's	MCD	17,35	17,38	17,05	17,33	5.55M
Bristol-Myers Squibb	BMY	25,25	25,52	24,85	25,20	5.13M
Coca-Cola	KO	45,30	45,95	45,10	45,76	4.99M
Merck	MRK	60,00	60,24	59,38	59,80	4.25M
ConocoPhillips	COP	46,90	47,25	46,45	47,17	3.42M
Wells Fargo & Co.	WFC	48,50	48,69	48,01	48,35	3.42M
Chevron	CVX	68,78	68,88	67,79	68,18	3.32M
Procter & Gamble	PG	86,13	86,35	85,00	86,19	3.31M
Apple	AAPL	14,90	14,90	14,36	14,63	3.2M
Boeing	BA	34,15	34,59	33,75	34,30	3.04M
Pepsico	PEP	42,86	43,50	42,53	43,24	2.96M
Schlumberger	SLB	41,62	41,63	41,01	41,24	2.45M
Gilead Sciences	GILD	37,24	37,77	36,98	37,69	2.05M
UnitedHealth Group	UNH	82,80	83,84	82,15	82,65	1.98M
3M	MMM	126,60	128,00	125,50	126,50	1.59M
United Technologies	UTX	64,49	64,85	63,68	64,14	1.31M
Union Pacific	UNP	61,51	61,70	60,88	61,30	756K
Berkshire Hathaway	BRK.B	2360,00	2362,00	2327,00	2333,50	9.4K

Exchange Rates of January 13, 2003

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 118,810 JPY	1 JPY = 0,008 USD
US Dollar	Canadian Dollar	1 USD = 1,541 CAD	1 CAD = 0,649 USD
US Dollar	Swiss Franc	1 USD = 1,385 CHF	1 CHF = 0,722 USD
Euro	Japanese Yen	1 EUR = 125,440 JPY	1 JPY = 0,008 EUR
Euro	Pound Sterling	1 EUR = 0,659 GBP	1 GBP = 1,518 EUR
Euro	Australian Dollar	1 EUR = 1,799 AUD	1 AUD = 0,556 EUR
Euro	Canadian Dollar	1 EUR = 1,625 CAD	1 CAD = 0,615 EUR
Euro	Swiss Franc	1 EUR = 1,461 CHF	1 CHF = 0,684 EUR
Japanese Yen	Pound Sterling	1 JPY = 0,520 GBP	1 GBP = 1,923 JPY
Japanese Yen	Swiss Franc	1 JPY = 1,160 CHF	1 CHF = 0,862 JPY
Pound Sterling	Australian Dollar	1 GBP = 2,730 AUD	1 AUD = 0,366 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2,465 CAD	1 CAD = 0,406 GBP
Pound Sterling	Swiss Franc	1 GBP = 2,217 CHF	1 CHF = 0,451 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0,902 CAD	1 CAD = 1,108 AUD
Australian Dollar	Swiss Franc	1 AUD = 0,811 CHF	1 CHF = 1,233 AUD