Financial news on January 13th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 17,85 | 17,98 | 17,23 | 17,38 | 66.9M |
| Cisco Systems | CSCO | 15,47 | 15,52 | 15,04 | 15,28 | 66.3M |
| Oracle Corp. | ORCL | 13,30 | 13,36 | 12,83 | 12,93 | 40.6M |
| Microsoft | MSFT | 56,52 | 56,75 | 55,77 | 56,39 | 30.4M |
| General Electric | GE | 25,75 | 25,98 | 25,51 | 25,64 | 19.6M |
| Home Depot | HD | 21,92 | 22,08 | 21,55 | 21,96 | 17.7M |
| HP Inc. | HPQ | 20,85 | 21,20 | 20,31 | 20,36 | 15.9M |
| Pfizer | PFE | 30,93 | 31,11 | 30,65 | 30,90 | 15.3M |
| Amgen | AMGN | 50,99 | 51,66 | 50,50 | 51,52 | 12.9M |
| International Business Machines | IBM | 88,31 | 88,95 | 87,35 | 87,51 | 10.5M |
| ExxonMobil | XOM | 35,19 | 35,36 | 34,88 | 35,10 | 10.2M |
| Comcast | CMCSA | 27,62 | 28,03 | 26,95 | 27,54 | 10M |
| JPMorgan Chase | JPM | 27,40 | 27,69 | 27,21 | 27,28 | 9.29M |
| Verizon Communications | VZ | 40,24 | 40,99 | 40,23 | 40,65 | 7.93M |
| Johnson & Johnson | JNJ | 57,20 | 57,20 | 55,76 | 56,04 | 7.58M |
| AT&T Inc. | T | 28,81 | 29,46 | 28,61 | 28,76 | 7.16M |
| Amazon | AMZN | 21,33 | 22,10 | 21,25 | 22,04 | 7.12M |
| Wal-Mart Stores | WMT | 51,62 | 52,18 | 51,00 | 51,28 | 6.92M |
| Altria | MO | 41,70 | 41,72 | 41,20 | 41,38 | 6.2M |
| Abbott Laboratories | ABT | 39,85 | 40,09 | 39,15 | 39,43 | 6.12M |
| Walt Disney & Co. | DIS | 18,40 | 18,54 | 18,15 | 18,30 | 5.74M |
| McDonald's | MCD | 17,35 | 17,38 | 17,05 | 17,33 | 5.55M |
| Bristol-Myers Squibb | BMY | 25,25 | 25,52 | 24,85 | 25,20 | 5.13M |
| Coca-Cola | KO | 45,30 | 45,95 | 45,10 | 45,76 | 4.99M |
| Merck | MRK | 60,00 | 60,24 | 59,38 | 59,80 | 4.25M |
| ConocoPhillips | COP | 46,90 | 47,25 | 46,45 | 47,17 | 3.42M |
| Wells Fargo & Co. | WFC | 48,50 | 48,69 | 48,01 | 48,35 | 3.42M |
| Chevron | CVX | 68,78 | 68,88 | 67,79 | 68,18 | 3.32M |
| Procter & Gamble | PG | 86,13 | 86,35 | 85,00 | 86,19 | 3.31M |
| Apple | AAPL | 14,90 | 14,90 | 14,36 | 14,63 | 3.2M |
| Boeing | BA | 34,15 | 34,59 | 33,75 | 34,30 | 3.04M |
| Pepsico | PEP | 42,86 | 43,50 | 42,53 | 43,24 | 2.96M |
| Schlumberger | SLB | 41,62 | 41,63 | 41,01 | 41,24 | 2.45M |
| Gilead Sciences | GILD | 37,24 | 37,77 | 36,98 | 37,69 | 2.05M |
| UnitedHealth Group | UNH | 82,80 | 83,84 | 82,15 | 82,65 | 1.98M |
| 3M | MMM | 126,60 | 128,00 | 125,50 | 126,50 | 1.59M |
| United Technologies | UTX | 64,49 | 64,85 | 63,68 | 64,14 | 1.31M |
| Union Pacific | UNP | 61,51 | 61,70 | 60,88 | 61,30 | 756K |
| Berkshire Hathaway | BRK.B | 2360,00 | 2362,00 | 2327,00 | 2333,50 | 9.4K |
Exchange Rates of January 13th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 118,810 JPY | 1 JPY = 0,008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,541 CAD | 1 CAD = 0,649 USD |
| US Dollar | Swiss Franc | 1 USD = 1,385 CHF | 1 CHF = 0,722 USD |
| Euro | Japanese Yen | 1 EUR = 125,440 JPY | 1 JPY = 0,008 EUR |
| Euro | Pound Sterling | 1 EUR = 0,659 GBP | 1 GBP = 1,518 EUR |
| Euro | Australian Dollar | 1 EUR = 1,799 AUD | 1 AUD = 0,556 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,625 CAD | 1 CAD = 0,615 EUR |
| Euro | Swiss Franc | 1 EUR = 1,461 CHF | 1 CHF = 0,684 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,520 GBP | 1 GBP = 1,923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,160 CHF | 1 CHF = 0,862 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2,730 AUD | 1 AUD = 0,366 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,465 CAD | 1 CAD = 0,406 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,217 CHF | 1 CHF = 0,451 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,902 CAD | 1 CAD = 1,108 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,811 CHF | 1 CHF = 1,233 AUD |
See what else happened on January 13th, 2003