Financial news on January 13th, 2003
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Intel | INTC | 17.85 | 17.98 | 17.23 | 17.38 | 66.9M |
Cisco Systems | CSCO | 15.47 | 15.52 | 15.04 | 15.28 | 66.3M |
Oracle Corp. | ORCL | 13.30 | 13.36 | 12.83 | 12.93 | 40.6M |
Microsoft | MSFT | 56.52 | 56.75 | 55.77 | 56.39 | 30.4M |
General Electric | GE | 25.75 | 25.98 | 25.51 | 25.64 | 19.6M |
Home Depot | HD | 21.92 | 22.08 | 21.55 | 21.96 | 17.7M |
HP Inc. | HPQ | 20.85 | 21.20 | 20.31 | 20.36 | 15.9M |
Pfizer | PFE | 30.93 | 31.11 | 30.65 | 30.90 | 15.3M |
Amgen | AMGN | 50.99 | 51.66 | 50.50 | 51.52 | 12.9M |
International Business Machines | IBM | 88.31 | 88.95 | 87.35 | 87.51 | 10.5M |
ExxonMobil | XOM | 35.19 | 35.36 | 34.88 | 35.10 | 10.2M |
Comcast | CMCSA | 27.62 | 28.03 | 26.95 | 27.54 | 10M |
JPMorgan Chase | JPM | 27.40 | 27.69 | 27.21 | 27.28 | 9.29M |
Verizon Communications | VZ | 40.24 | 40.99 | 40.23 | 40.65 | 7.93M |
Johnson & Johnson | JNJ | 57.20 | 57.20 | 55.76 | 56.04 | 7.58M |
AT&T Inc. | T | 28.81 | 29.46 | 28.61 | 28.76 | 7.16M |
Amazon | AMZN | 21.33 | 22.10 | 21.25 | 22.04 | 7.12M |
Wal-Mart Stores | WMT | 51.62 | 52.18 | 51.00 | 51.28 | 6.92M |
Altria | MO | 41.70 | 41.72 | 41.20 | 41.38 | 6.2M |
Abbott Laboratories | ABT | 39.85 | 40.09 | 39.15 | 39.43 | 6.12M |
Walt Disney & Co. | DIS | 18.40 | 18.54 | 18.15 | 18.30 | 5.74M |
McDonald's | MCD | 17.35 | 17.38 | 17.05 | 17.33 | 5.55M |
Bristol-Myers Squibb | BMY | 25.25 | 25.52 | 24.85 | 25.20 | 5.13M |
Coca-Cola | KO | 45.30 | 45.95 | 45.10 | 45.76 | 4.99M |
Merck | MRK | 60.00 | 60.24 | 59.38 | 59.80 | 4.25M |
ConocoPhillips | COP | 46.90 | 47.25 | 46.45 | 47.17 | 3.42M |
Wells Fargo & Co. | WFC | 48.50 | 48.69 | 48.01 | 48.35 | 3.42M |
Chevron | CVX | 68.78 | 68.88 | 67.79 | 68.18 | 3.32M |
Procter & Gamble | PG | 86.13 | 86.35 | 85.00 | 86.19 | 3.31M |
Apple | AAPL | 14.90 | 14.90 | 14.36 | 14.63 | 3.2M |
Boeing | BA | 34.15 | 34.59 | 33.75 | 34.30 | 3.04M |
Pepsico | PEP | 42.86 | 43.50 | 42.53 | 43.24 | 2.96M |
Schlumberger | SLB | 41.62 | 41.63 | 41.01 | 41.24 | 2.45M |
Gilead Sciences | GILD | 37.24 | 37.77 | 36.98 | 37.69 | 2.05M |
UnitedHealth Group | UNH | 82.80 | 83.84 | 82.15 | 82.65 | 1.98M |
3M | MMM | 126.60 | 128.00 | 125.50 | 126.50 | 1.59M |
United Technologies | UTX | 64.49 | 64.85 | 63.68 | 64.14 | 1.31M |
Union Pacific | UNP | 61.51 | 61.70 | 60.88 | 61.30 | 756K |
Berkshire Hathaway | BRK.B | 2360.00 | 2362.00 | 2327.00 | 2333.50 | 9.4K |
Exchange Rates of January 13th, 2003
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 118.810 JPY | 1 JPY = 0.008 USD |
US Dollar | Canadian Dollar | 1 USD = 1.541 CAD | 1 CAD = 0.649 USD |
US Dollar | Swiss Franc | 1 USD = 1.385 CHF | 1 CHF = 0.722 USD |
Euro | Japanese Yen | 1 EUR = 125.440 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.659 GBP | 1 GBP = 1.518 EUR |
Euro | Australian Dollar | 1 EUR = 1.799 AUD | 1 AUD = 0.556 EUR |
Euro | Canadian Dollar | 1 EUR = 1.625 CAD | 1 CAD = 0.615 EUR |
Euro | Swiss Franc | 1 EUR = 1.461 CHF | 1 CHF = 0.684 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.160 CHF | 1 CHF = 0.862 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.730 AUD | 1 AUD = 0.366 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.465 CAD | 1 CAD = 0.406 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.217 CHF | 1 CHF = 0.451 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.902 CAD | 1 CAD = 1.108 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.811 CHF | 1 CHF = 1.233 AUD |
See what else happened on January 13th, 2003