Financial news on January 13, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC17,8517,9817,2317,3866.9M
Cisco SystemsCSCO15,4715,5215,0415,2866.3M
Oracle Corp.ORCL13,3013,3612,8312,9340.6M
MicrosoftMSFT56,5256,7555,7756,3930.4M
General ElectricGE25,7525,9825,5125,6419.6M
Home DepotHD21,9222,0821,5521,9617.7M
HP Inc.HPQ20,8521,2020,3120,3615.9M
PfizerPFE30,9331,1130,6530,9015.3M
AmgenAMGN50,9951,6650,5051,5212.9M
International Business MachinesIBM88,3188,9587,3587,5110.5M
ExxonMobilXOM35,1935,3634,8835,1010.2M
ComcastCMCSA27,6228,0326,9527,5410M
JPMorgan ChaseJPM27,4027,6927,2127,289.29M
Verizon CommunicationsVZ40,2440,9940,2340,657.93M
Johnson & JohnsonJNJ57,2057,2055,7656,047.58M
AT&T Inc.T28,8129,4628,6128,767.16M
AmazonAMZN21,3322,1021,2522,047.12M
Wal-Mart StoresWMT51,6252,1851,0051,286.92M
AltriaMO41,7041,7241,2041,386.2M
Abbott LaboratoriesABT39,8540,0939,1539,436.12M
Walt Disney & Co.DIS18,4018,5418,1518,305.74M
McDonald'sMCD17,3517,3817,0517,335.55M
Bristol-Myers SquibbBMY25,2525,5224,8525,205.13M
Coca-ColaKO45,3045,9545,1045,764.99M
MerckMRK60,0060,2459,3859,804.25M
ConocoPhillipsCOP46,9047,2546,4547,173.42M
Wells Fargo & Co.WFC48,5048,6948,0148,353.42M
ChevronCVX68,7868,8867,7968,183.32M
Procter & GamblePG86,1386,3585,0086,193.31M
AppleAAPL14,9014,9014,3614,633.2M
BoeingBA34,1534,5933,7534,303.04M
PepsicoPEP42,8643,5042,5343,242.96M
SchlumbergerSLB41,6241,6341,0141,242.45M
Gilead SciencesGILD37,2437,7736,9837,692.05M
UnitedHealth GroupUNH82,8083,8482,1582,651.98M
3MMMM126,60128,00125,50126,501.59M
United TechnologiesUTX64,4964,8563,6864,141.31M
Union PacificUNP61,5161,7060,8861,30756K
Berkshire HathawayBRK.B2360,002362,002327,002333,509.4K
Exchange Rates of January 13, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 118,810 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,541 CAD1 CAD = 0,649 USD
US DollarSwiss Franc1 USD = 1,385 CHF1 CHF = 0,722 USD
EuroJapanese Yen1 EUR = 125,440 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,659 GBP1 GBP = 1,518 EUR
EuroAustralian Dollar1 EUR = 1,799 AUD1 AUD = 0,556 EUR
EuroCanadian Dollar1 EUR = 1,625 CAD1 CAD = 0,615 EUR
EuroSwiss Franc1 EUR = 1,461 CHF1 CHF = 0,684 EUR
Japanese YenPound Sterling1 JPY = 0,520 GBP1 GBP = 1,923 JPY
Japanese YenSwiss Franc1 JPY = 1,160 CHF1 CHF = 0,862 JPY
Pound SterlingAustralian Dollar1 GBP = 2,730 AUD1 AUD = 0,366 GBP
Pound SterlingCanadian Dollar1 GBP = 2,465 CAD1 CAD = 0,406 GBP
Pound SterlingSwiss Franc1 GBP = 2,217 CHF1 CHF = 0,451 GBP
Australian DollarCanadian Dollar1 AUD = 0,902 CAD1 CAD = 1,108 AUD
Australian DollarSwiss Franc1 AUD = 0,811 CHF1 CHF = 1,233 AUD

See what else happened on January 13, 2003