Financial news on January 13, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 17,85 17,98 17,23 17,38 66.9M
Cisco Systems CSCO 15,47 15,52 15,04 15,28 66.3M
Oracle Corp. ORCL 13,30 13,36 12,83 12,93 40.6M
Microsoft MSFT 56,52 56,75 55,77 56,39 30.4M
General Electric GE 25,75 25,98 25,51 25,64 19.6M
Home Depot HD 21,92 22,08 21,55 21,96 17.7M
HP Inc. HPQ 20,85 21,20 20,31 20,36 15.9M
Pfizer PFE 30,93 31,11 30,65 30,90 15.3M
Amgen AMGN 50,99 51,66 50,50 51,52 12.9M
International Business Machines IBM 88,31 88,95 87,35 87,51 10.5M
ExxonMobil XOM 35,19 35,36 34,88 35,10 10.2M
Comcast CMCSA 27,62 28,03 26,95 27,54 10M
JPMorgan Chase JPM 27,40 27,69 27,21 27,28 9.29M
Verizon Communications VZ 40,24 40,99 40,23 40,65 7.93M
Johnson & Johnson JNJ 57,20 57,20 55,76 56,04 7.58M
AT&T Inc. T 28,81 29,46 28,61 28,76 7.16M
Amazon AMZN 21,33 22,10 21,25 22,04 7.12M
Wal-Mart Stores WMT 51,62 52,18 51,00 51,28 6.92M
Altria MO 41,70 41,72 41,20 41,38 6.2M
Abbott Laboratories ABT 39,85 40,09 39,15 39,43 6.12M
Walt Disney & Co. DIS 18,40 18,54 18,15 18,30 5.74M
McDonald's MCD 17,35 17,38 17,05 17,33 5.55M
Bristol-Myers Squibb BMY 25,25 25,52 24,85 25,20 5.13M
Coca-Cola KO 45,30 45,95 45,10 45,76 4.99M
Merck MRK 60,00 60,24 59,38 59,80 4.25M
ConocoPhillips COP 46,90 47,25 46,45 47,17 3.42M
Wells Fargo & Co. WFC 48,50 48,69 48,01 48,35 3.42M
Chevron CVX 68,78 68,88 67,79 68,18 3.32M
Procter & Gamble PG 86,13 86,35 85,00 86,19 3.31M
Apple AAPL 14,90 14,90 14,36 14,63 3.2M
Boeing BA 34,15 34,59 33,75 34,30 3.04M
Pepsico PEP 42,86 43,50 42,53 43,24 2.96M
Schlumberger SLB 41,62 41,63 41,01 41,24 2.45M
Gilead Sciences GILD 37,24 37,77 36,98 37,69 2.05M
UnitedHealth Group UNH 82,80 83,84 82,15 82,65 1.98M
3M MMM 126,60 128,00 125,50 126,50 1.59M
United Technologies UTX 64,49 64,85 63,68 64,14 1.31M
Union Pacific UNP 61,51 61,70 60,88 61,30 756K
Berkshire Hathaway BRK.B 2360,00 2362,00 2327,00 2333,50 9.4K
Exchange Rates of January 13, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 118,810 JPY 1 JPY = 0,008 USD
US Dollar Canadian Dollar 1 USD = 1,541 CAD 1 CAD = 0,649 USD
US Dollar Swiss Franc 1 USD = 1,385 CHF 1 CHF = 0,722 USD
Euro Japanese Yen 1 EUR = 125,440 JPY 1 JPY = 0,008 EUR
Euro Pound Sterling 1 EUR = 0,659 GBP 1 GBP = 1,518 EUR
Euro Australian Dollar 1 EUR = 1,799 AUD 1 AUD = 0,556 EUR
Euro Canadian Dollar 1 EUR = 1,625 CAD 1 CAD = 0,615 EUR
Euro Swiss Franc 1 EUR = 1,461 CHF 1 CHF = 0,684 EUR
Japanese Yen Pound Sterling 1 JPY = 0,520 GBP 1 GBP = 1,923 JPY
Japanese Yen Swiss Franc 1 JPY = 1,160 CHF 1 CHF = 0,862 JPY
Pound Sterling Australian Dollar 1 GBP = 2,730 AUD 1 AUD = 0,366 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,465 CAD 1 CAD = 0,406 GBP
Pound Sterling Swiss Franc 1 GBP = 2,217 CHF 1 CHF = 0,451 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,902 CAD 1 CAD = 1,108 AUD
Australian Dollar Swiss Franc 1 AUD = 0,811 CHF 1 CHF = 1,233 AUD

See what else happened on January 13, 2003