Financial news on January 13th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 26.69 | 26.80 | 26.16 | 26.27 | 89.9M |
| Intel | INTC | 23.11 | 23.21 | 22.75 | 22.82 | 73.9M |
| Oracle Corp. | ORCL | 13.38 | 13.67 | 13.34 | 13.48 | 57M |
| Cisco Systems | CSCO | 18.93 | 18.99 | 18.63 | 18.78 | 56.9M |
| Apple | AAPL | 73.65 | 74.42 | 69.73 | 69.80 | 56.5M |
| Pfizer | PFE | 25.85 | 25.88 | 25.26 | 25.33 | 32.7M |
| Verizon Communications | VZ | 37.50 | 37.61 | 36.85 | 37.10 | 20.1M |
| Amazon | AMZN | 42.45 | 44.58 | 42.34 | 42.60 | 17.4M |
| General Electric | GE | 35.60 | 35.64 | 35.10 | 35.23 | 14.4M |
| Alphabet | GOOGL | 195.38 | 197.39 | 194.05 | 195.33 | 13.7M |
| ExxonMobil | XOM | 50.59 | 51.00 | 50.40 | 50.55 | 11.3M |
| AT&T Inc. | T | 24.72 | 24.81 | 24.29 | 24.43 | 11.3M |
| HP Inc. | HPQ | 20.06 | 20.29 | 19.91 | 19.95 | 9.9M |
| Comcast | CMCSA | 33.15 | 33.45 | 33.00 | 33.16 | 9.8M |
| JPMorgan Chase | JPM | 38.00 | 38.38 | 37.71 | 37.77 | 9.65M |
| Wal-Mart Stores | WMT | 54.10 | 54.20 | 53.52 | 53.64 | 9.59M |
| Amgen | AMGN | 64.59 | 65.24 | 63.50 | 63.89 | 9.51M |
| Johnson & Johnson | JNJ | 63.15 | 63.29 | 61.88 | 61.97 | 9.01M |
| Home Depot | HD | 42.05 | 42.20 | 41.40 | 41.73 | 8.27M |
| Abbott Laboratories | ABT | 46.94 | 46.96 | 45.83 | 46.03 | 8M |
| Merck | MRK | 31.00 | 31.05 | 30.50 | 30.65 | 7.98M |
| Walt Disney & Co. | DIS | 27.88 | 27.88 | 27.63 | 27.75 | 6.75M |
| Chevron | CVX | 52.57 | 53.53 | 52.00 | 52.06 | 6.08M |
| Wells Fargo & Co. | WFC | 61.20 | 61.41 | 60.46 | 60.64 | 5.36M |
| International Business Machines | IBM | 95.39 | 96.20 | 93.70 | 94.45 | 5.34M |
| Altria | MO | 61.80 | 62.47 | 61.48 | 62.30 | 5.23M |
| Procter & Gamble | PG | 56.00 | 56.25 | 55.34 | 55.53 | 5.22M |
| ConocoPhillips | COP | 87.40 | 89.52 | 87.17 | 88.60 | 4.89M |
| Coca-Cola | KO | 41.16 | 41.19 | 40.61 | 40.74 | 4.72M |
| Boeing | BA | 51.90 | 52.15 | 50.59 | 50.63 | 4.25M |
| 3M | MMM | 84.66 | 85.50 | 83.51 | 83.79 | 4.17M |
| Schlumberger | SLB | 64.33 | 65.02 | 63.96 | 64.20 | 4.13M |
| Bristol-Myers Squibb | BMY | 24.52 | 24.60 | 24.38 | 24.40 | 3.85M |
| Gilead Sciences | GILD | 32.91 | 33.04 | 32.36 | 32.51 | 3.78M |
| McDonald's | MCD | 31.24 | 31.31 | 30.84 | 30.89 | 3.73M |
| Pepsico | PEP | 53.45 | 53.57 | 52.53 | 52.92 | 3.66M |
| UnitedHealth Group | UNH | 88.52 | 89.73 | 88.16 | 88.40 | 3.25M |
| Union Pacific | UNP | 63.71 | 63.87 | 61.94 | 61.99 | 1.72M |
| United Technologies | UTX | 101.94 | 102.10 | 100.20 | 100.60 | 1.69M |
| Berkshire Hathaway | BRK.B | 2875.00 | 2878.00 | 2861.00 | 2870.00 | 6K |
Exchange Rates of January 13th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 102.370 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.202 CAD | 1 CAD = 0.832 USD |
| US Dollar | Swiss Franc | 1 USD = 1.172 CHF | 1 CHF = 0.853 USD |
| Euro | Japanese Yen | 1 EUR = 135.330 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.702 GBP | 1 GBP = 1.425 EUR |
| Euro | Australian Dollar | 1 EUR = 1.722 AUD | 1 AUD = 0.581 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.587 CAD | 1 CAD = 0.630 EUR |
| Euro | Swiss Franc | 1 EUR = 1.548 CHF | 1 CHF = 0.646 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.453 AUD | 1 AUD = 0.408 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.260 CAD | 1 CAD = 0.442 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.205 CHF | 1 CHF = 0.453 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.921 CAD | 1 CAD = 1.086 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.899 CHF | 1 CHF = 1.112 AUD |
See what else happened on January 13th, 2005