Financial news on January 13, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT26.6926.8026.1626.2789.9M
IntelINTC23.1123.2122.7522.8273.9M
Oracle Corp.ORCL13.3813.6713.3413.4857M
Cisco SystemsCSCO18.9318.9918.6318.7856.9M
AppleAAPL73.6574.4269.7369.8056.5M
PfizerPFE25.8525.8825.2625.3332.7M
Verizon CommunicationsVZ37.5037.6136.8537.1020.1M
AmazonAMZN42.4544.5842.3442.6017.4M
General ElectricGE35.6035.6435.1035.2314.4M
AlphabetGOOGL195.38197.39194.05195.3313.7M
ExxonMobilXOM50.5951.0050.4050.5511.3M
AT&T Inc.T24.7224.8124.2924.4311.3M
HP Inc.HPQ20.0620.2919.9119.959.9M
ComcastCMCSA33.1533.4533.0033.169.8M
JPMorgan ChaseJPM38.0038.3837.7137.779.65M
Wal-Mart StoresWMT54.1054.2053.5253.649.59M
AmgenAMGN64.5965.2463.5063.899.51M
Johnson & JohnsonJNJ63.1563.2961.8861.979.01M
Home DepotHD42.0542.2041.4041.738.27M
Abbott LaboratoriesABT46.9446.9645.8346.038M
MerckMRK31.0031.0530.5030.657.98M
Walt Disney & Co.DIS27.8827.8827.6327.756.75M
ChevronCVX52.5753.5352.0052.066.08M
Wells Fargo & Co.WFC61.2061.4160.4660.645.36M
International Business MachinesIBM95.3996.2093.7094.455.34M
AltriaMO61.8062.4761.4862.305.23M
Procter & GamblePG56.0056.2555.3455.535.22M
ConocoPhillipsCOP87.4089.5287.1788.604.89M
Coca-ColaKO41.1641.1940.6140.744.72M
BoeingBA51.9052.1550.5950.634.25M
3MMMM84.6685.5083.5183.794.17M
SchlumbergerSLB64.3365.0263.9664.204.13M
Bristol-Myers SquibbBMY24.5224.6024.3824.403.85M
Gilead SciencesGILD32.9133.0432.3632.513.78M
McDonald'sMCD31.2431.3130.8430.893.73M
PepsicoPEP53.4553.5752.5352.923.66M
UnitedHealth GroupUNH88.5289.7388.1688.403.25M
Union PacificUNP63.7163.8761.9461.991.72M
United TechnologiesUTX101.94102.10100.20100.601.69M
Berkshire HathawayBRK.B2875.002878.002861.002870.006K
Exchange Rates of January 13, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 102.370 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.202 CAD1 CAD = 0.832 USD
US DollarSwiss Franc1 USD = 1.172 CHF1 CHF = 0.853 USD
EuroJapanese Yen1 EUR = 135.330 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.702 GBP1 GBP = 1.425 EUR
EuroAustralian Dollar1 EUR = 1.722 AUD1 AUD = 0.581 EUR
EuroCanadian Dollar1 EUR = 1.587 CAD1 CAD = 0.630 EUR
EuroSwiss Franc1 EUR = 1.548 CHF1 CHF = 0.646 EUR
Pound SterlingAustralian Dollar1 GBP = 2.453 AUD1 AUD = 0.408 GBP
Pound SterlingCanadian Dollar1 GBP = 2.260 CAD1 CAD = 0.442 GBP
Pound SterlingSwiss Franc1 GBP = 2.205 CHF1 CHF = 0.453 GBP
Australian DollarCanadian Dollar1 AUD = 0.921 CAD1 CAD = 1.086 AUD
Australian DollarSwiss Franc1 AUD = 0.899 CHF1 CHF = 1.112 AUD

See what else happened on January 13, 2005