Financial news on January 13, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 26.69 26.80 26.16 26.27 89.9M
Intel INTC 23.11 23.21 22.75 22.82 73.9M
Oracle Corp. ORCL 13.38 13.67 13.34 13.48 57M
Cisco Systems CSCO 18.93 18.99 18.63 18.78 56.9M
Apple AAPL 73.65 74.42 69.73 69.80 56.5M
Pfizer PFE 25.85 25.88 25.26 25.33 32.7M
Verizon Communications VZ 37.50 37.61 36.85 37.10 20.1M
Amazon AMZN 42.45 44.58 42.34 42.60 17.4M
General Electric GE 35.60 35.64 35.10 35.23 14.4M
Alphabet GOOGL 195.38 197.39 194.05 195.33 13.7M
ExxonMobil XOM 50.59 51.00 50.40 50.55 11.3M
AT&T Inc. T 24.72 24.81 24.29 24.43 11.3M
HP Inc. HPQ 20.06 20.29 19.91 19.95 9.9M
Comcast CMCSA 33.15 33.45 33.00 33.16 9.8M
JPMorgan Chase JPM 38.00 38.38 37.71 37.77 9.65M
Wal-Mart Stores WMT 54.10 54.20 53.52 53.64 9.59M
Amgen AMGN 64.59 65.24 63.50 63.89 9.51M
Johnson & Johnson JNJ 63.15 63.29 61.88 61.97 9.01M
Home Depot HD 42.05 42.20 41.40 41.73 8.27M
Abbott Laboratories ABT 46.94 46.96 45.83 46.03 8M
Merck MRK 31.00 31.05 30.50 30.65 7.98M
Walt Disney & Co. DIS 27.88 27.88 27.63 27.75 6.75M
Chevron CVX 52.57 53.53 52.00 52.06 6.08M
Wells Fargo & Co. WFC 61.20 61.41 60.46 60.64 5.36M
International Business Machines IBM 95.39 96.20 93.70 94.45 5.34M
Altria MO 61.80 62.47 61.48 62.30 5.23M
Procter & Gamble PG 56.00 56.25 55.34 55.53 5.22M
ConocoPhillips COP 87.40 89.52 87.17 88.60 4.89M
Coca-Cola KO 41.16 41.19 40.61 40.74 4.72M
Boeing BA 51.90 52.15 50.59 50.63 4.25M
3M MMM 84.66 85.50 83.51 83.79 4.17M
Schlumberger SLB 64.33 65.02 63.96 64.20 4.13M
Bristol-Myers Squibb BMY 24.52 24.60 24.38 24.40 3.85M
Gilead Sciences GILD 32.91 33.04 32.36 32.51 3.78M
McDonald's MCD 31.24 31.31 30.84 30.89 3.73M
Pepsico PEP 53.45 53.57 52.53 52.92 3.66M
UnitedHealth Group UNH 88.52 89.73 88.16 88.40 3.25M
Union Pacific UNP 63.71 63.87 61.94 61.99 1.72M
United Technologies UTX 101.94 102.10 100.20 100.60 1.69M
Berkshire Hathaway BRK.B 2875.00 2878.00 2861.00 2870.00 6K
Exchange Rates of January 13, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 102.370 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.202 CAD 1 CAD = 0.832 USD
US Dollar Swiss Franc 1 USD = 1.172 CHF 1 CHF = 0.853 USD
Euro Japanese Yen 1 EUR = 135.330 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.702 GBP 1 GBP = 1.425 EUR
Euro Australian Dollar 1 EUR = 1.722 AUD 1 AUD = 0.581 EUR
Euro Canadian Dollar 1 EUR = 1.587 CAD 1 CAD = 0.630 EUR
Euro Swiss Franc 1 EUR = 1.548 CHF 1 CHF = 0.646 EUR
Pound Sterling Australian Dollar 1 GBP = 2.453 AUD 1 AUD = 0.408 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.260 CAD 1 CAD = 0.442 GBP
Pound Sterling Swiss Franc 1 GBP = 2.205 CHF 1 CHF = 0.453 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.921 CAD 1 CAD = 1.086 AUD
Australian Dollar Swiss Franc 1 AUD = 0.899 CHF 1 CHF = 1.112 AUD

See what else happened on January 13, 2005