Financial news on January 13, 2006

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 19.13 19.33 18.89 18.92 52.3M
Intel INTC 25.96 26.18 25.54 25.79 46.3M
Microsoft MSFT 27.03 27.25 27.01 27.19 41.4M
Oracle Corp. ORCL 12.49 12.54 12.37 12.51 33.2M
Apple AAPL 84.99 86.01 84.60 85.59 27.7M
Verizon Communications VZ 32.28 32.33 31.85 32.18 22.7M
Pfizer PFE 24.69 24.79 24.44 24.67 21M
General Electric GE 34.90 35.25 34.80 35.10 17.2M
ExxonMobil XOM 59.51 60.99 59.51 60.97 17.1M
HP Inc. HPQ 31.25 31.90 31.25 31.90 15.4M
Alphabet GOOGL 464.31 466.89 461.61 466.25 15.3M
ConocoPhillips COP 60.40 61.07 60.25 60.76 13.2M
Bristol-Myers Squibb BMY 22.46 22.50 22.20 22.42 11.7M
UnitedHealth Group UNH 61.34 61.34 59.71 60.94 11M
JPMorgan Chase JPM 39.78 40.03 39.65 39.92 11M
Wal-Mart Stores WMT 45.68 45.89 45.31 45.40 10.3M
Comcast CMCSA 27.86 28.00 27.57 27.95 10.3M
AT&T Inc. T 24.98 25.08 24.81 24.99 10.1M
Home Depot HD 41.91 42.59 41.48 41.91 8.37M
Walt Disney & Co. DIS 25.61 25.74 25.50 25.70 8.19M
Procter & Gamble PG 58.41 58.92 58.39 58.90 7.15M
Merck MRK 33.53 33.72 33.35 33.47 7.08M
Johnson & Johnson JNJ 61.90 62.29 61.42 61.82 7.04M
International Business Machines IBM 83.00 83.45 82.50 83.17 6.92M
Amgen AMGN 77.46 78.51 77.12 77.60 6.07M
Abbott Laboratories ABT 41.48 41.67 40.99 41.19 6.03M
Chevron CVX 59.89 60.62 59.75 60.36 5.87M
Coca-Cola KO 41.38 41.55 41.05 41.31 5.27M
McDonald's MCD 34.65 34.74 34.35 34.47 4.81M
Altria MO 76.80 77.05 76.17 76.44 4.66M
Amazon AMZN 44.48 44.85 44.00 44.40 4.43M
Schlumberger SLB 105.42 107.80 105.25 107.28 4.06M
Gilead Sciences GILD 58.67 59.75 58.55 59.40 3.25M
Wells Fargo & Co. WFC 63.10 63.59 63.02 63.25 3.18M
Boeing BA 69.64 70.20 68.79 69.48 2.96M
Pepsico PEP 59.00 59.14 58.61 58.70 2.54M
United Technologies UTX 55.55 55.95 55.55 55.66 2.14M
3M MMM 76.95 78.20 76.95 77.50 1.93M
Union Pacific UNP 79.34 79.70 78.64 78.73 740K
Berkshire Hathaway BRK.B 2945.00 2962.00 2941.00 2952.00 11.7K
Exchange Rates of January 13, 2006
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 114.180 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.161 CAD 1 CAD = 0.861 USD
US Dollar Swiss Franc 1 USD = 1.276 CHF 1 CHF = 0.784 USD
Euro Japanese Yen 1 EUR = 138.560 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.683 GBP 1 GBP = 1.464 EUR
Euro Australian Dollar 1 EUR = 1.608 AUD 1 AUD = 0.622 EUR
Euro Canadian Dollar 1 EUR = 1.409 CAD 1 CAD = 0.710 EUR
Euro Swiss Franc 1 EUR = 1.548 CHF 1 CHF = 0.646 EUR
Pound Sterling Australian Dollar 1 GBP = 2.354 AUD 1 AUD = 0.425 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.062 CAD 1 CAD = 0.485 GBP
Pound Sterling Swiss Franc 1 GBP = 2.266 CHF 1 CHF = 0.441 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.875 CAD 1 CAD = 1.143 AUD
Australian Dollar Swiss Franc 1 AUD = 0.963 CHF 1 CHF = 1.039 AUD

See what else happened on January 13, 2006