Financial news on January 13th, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 19.13 | 19.33 | 18.89 | 18.92 | 52.3M |
| Intel | INTC | 25.96 | 26.18 | 25.54 | 25.79 | 46.3M |
| Microsoft | MSFT | 27.03 | 27.25 | 27.01 | 27.19 | 41.4M |
| Oracle Corp. | ORCL | 12.49 | 12.54 | 12.37 | 12.51 | 33.2M |
| Apple | AAPL | 84.99 | 86.01 | 84.60 | 85.59 | 27.7M |
| Verizon Communications | VZ | 32.28 | 32.33 | 31.85 | 32.18 | 22.7M |
| Pfizer | PFE | 24.69 | 24.79 | 24.44 | 24.67 | 21M |
| General Electric | GE | 34.90 | 35.25 | 34.80 | 35.10 | 17.2M |
| ExxonMobil | XOM | 59.51 | 60.99 | 59.51 | 60.97 | 17.1M |
| HP Inc. | HPQ | 31.25 | 31.90 | 31.25 | 31.90 | 15.4M |
| Alphabet | GOOGL | 464.31 | 466.89 | 461.61 | 466.25 | 15.3M |
| ConocoPhillips | COP | 60.40 | 61.07 | 60.25 | 60.76 | 13.2M |
| Bristol-Myers Squibb | BMY | 22.46 | 22.50 | 22.20 | 22.42 | 11.7M |
| UnitedHealth Group | UNH | 61.34 | 61.34 | 59.71 | 60.94 | 11M |
| JPMorgan Chase | JPM | 39.78 | 40.03 | 39.65 | 39.92 | 11M |
| Wal-Mart Stores | WMT | 45.68 | 45.89 | 45.31 | 45.40 | 10.3M |
| Comcast | CMCSA | 27.86 | 28.00 | 27.57 | 27.95 | 10.3M |
| AT&T Inc. | T | 24.98 | 25.08 | 24.81 | 24.99 | 10.1M |
| Home Depot | HD | 41.91 | 42.59 | 41.48 | 41.91 | 8.37M |
| Walt Disney & Co. | DIS | 25.61 | 25.74 | 25.50 | 25.70 | 8.19M |
| Procter & Gamble | PG | 58.41 | 58.92 | 58.39 | 58.90 | 7.15M |
| Merck | MRK | 33.53 | 33.72 | 33.35 | 33.47 | 7.08M |
| Johnson & Johnson | JNJ | 61.90 | 62.29 | 61.42 | 61.82 | 7.04M |
| International Business Machines | IBM | 83.00 | 83.45 | 82.50 | 83.17 | 6.92M |
| Amgen | AMGN | 77.46 | 78.51 | 77.12 | 77.60 | 6.07M |
| Abbott Laboratories | ABT | 41.48 | 41.67 | 40.99 | 41.19 | 6.03M |
| Chevron | CVX | 59.89 | 60.62 | 59.75 | 60.36 | 5.87M |
| Coca-Cola | KO | 41.38 | 41.55 | 41.05 | 41.31 | 5.27M |
| McDonald's | MCD | 34.65 | 34.74 | 34.35 | 34.47 | 4.81M |
| Altria | MO | 76.80 | 77.05 | 76.17 | 76.44 | 4.66M |
| Amazon | AMZN | 44.48 | 44.85 | 44.00 | 44.40 | 4.43M |
| Schlumberger | SLB | 105.42 | 107.80 | 105.25 | 107.28 | 4.06M |
| Gilead Sciences | GILD | 58.67 | 59.75 | 58.55 | 59.40 | 3.25M |
| Wells Fargo & Co. | WFC | 63.10 | 63.59 | 63.02 | 63.25 | 3.18M |
| Boeing | BA | 69.64 | 70.20 | 68.79 | 69.48 | 2.96M |
| Pepsico | PEP | 59.00 | 59.14 | 58.61 | 58.70 | 2.54M |
| United Technologies | UTX | 55.55 | 55.95 | 55.55 | 55.66 | 2.14M |
| 3M | MMM | 76.95 | 78.20 | 76.95 | 77.50 | 1.93M |
| Union Pacific | UNP | 79.34 | 79.70 | 78.64 | 78.73 | 740K |
| Berkshire Hathaway | BRK.B | 2945.00 | 2962.00 | 2941.00 | 2952.00 | 11.7K |
Exchange Rates of January 13th, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 114.180 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.161 CAD | 1 CAD = 0.861 USD |
| US Dollar | Swiss Franc | 1 USD = 1.276 CHF | 1 CHF = 0.784 USD |
| Euro | Japanese Yen | 1 EUR = 138.560 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.683 GBP | 1 GBP = 1.464 EUR |
| Euro | Australian Dollar | 1 EUR = 1.608 AUD | 1 AUD = 0.622 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.409 CAD | 1 CAD = 0.710 EUR |
| Euro | Swiss Franc | 1 EUR = 1.548 CHF | 1 CHF = 0.646 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.354 AUD | 1 AUD = 0.425 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.062 CAD | 1 CAD = 0.485 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.266 CHF | 1 CHF = 0.441 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.875 CAD | 1 CAD = 1.143 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.963 CHF | 1 CHF = 1.039 AUD |
See what else happened on January 13th, 2006