Financial news on January 13th, 2010

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC20.7221.0820.4420.9671.4M
General ElectricGE16.7616.9216.5716.8365.3M
PfizerPFE18.8719.3018.8719.2159.5M
MicrosoftMSFT30.2630.5230.0130.3551.9M
Cisco SystemsCSCO24.2824.7024.2024.6443.7M
AT&T Inc.T27.0027.1026.5326.6442.6M
JPMorgan ChaseJPM43.5544.5342.8744.2539.6M
Wells Fargo & Co.WFC27.9928.7627.8028.5836.7M
MerckMRK38.3139.3738.1038.9325.4M
Oracle Corp.ORCL24.6324.9924.5524.8024.9M
ExxonMobilXOM69.9670.0469.2669.6724.9M
AppleAAPL207.87210.93204.10210.6521.6M
Verizon CommunicationsVZ31.9532.0431.6631.8717.1M
Procter & GamblePG61.0461.7960.9161.5217M
ComcastCMCSA16.6816.8516.6216.7715.8M
Home DepotHD28.0028.2528.0028.1315.6M
Bristol-Myers SquibbBMY24.7925.0824.7024.9914.4M
Wal-Mart StoresWMT54.7955.2054.4155.0113.3M
Johnson & JohnsonJNJ64.5465.2364.5464.9713M
AlphabetGOOGL576.49588.38573.90587.0913M
AltriaMO20.1220.4020.1220.2411.9M
HP Inc.HPQ52.2052.4151.6552.2211.8M
ChevronCVX80.2780.4179.0979.8010.8M
AmazonAMZN127.90129.71125.75129.1110.7M
Abbott LaboratoriesABT54.8655.5454.8555.2910.5M
Walt Disney & Co.DIS30.8931.3730.8731.299.62M
ConocoPhillipsCOP52.2152.9651.9852.769.47M
Gilead SciencesGILD45.0745.8744.8845.518.92M
SchlumbergerSLB69.7171.0868.2270.858.8M
UnitedHealth GroupUNH31.9932.5531.6832.548.8M
McDonald'sMCD62.8663.2962.5662.598.62M
Coca-ColaKO56.8657.4356.6957.037.58M
PepsicoPEP61.4162.3461.4162.057.38M
International Business MachinesIBM130.39131.12129.16130.236.46M
AmgenAMGN56.3556.7555.9656.535.06M
BoeingBA60.6161.7060.3561.164.95M
United TechnologiesUTX71.8272.6671.7972.564.88M
Union PacificUNP67.7067.8866.5567.473.68M
VisaV86.4687.2085.9587.143.36M
3MMMM84.1184.1183.2083.783.1M
Berkshire HathawayBRK.B3311.003323.003299.503300.0030.7K
Exchange Rates of January 13th, 2010
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 91.370 JPY1 JPY = 0.011 USD
US DollarCanadian Dollar1 USD = 1.030 CAD1 CAD = 0.971 USD
US DollarSwiss Franc1 USD = 1.018 CHF1 CHF = 0.982 USD
US DollarChinese Yuan1 USD = 6.831 CNY1 CNY = 0.146 USD
EuroJapanese Yen1 EUR = 132.570 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.891 GBP1 GBP = 1.122 EUR
EuroAustralian Dollar1 EUR = 1.570 AUD1 AUD = 0.637 EUR
EuroCanadian Dollar1 EUR = 1.495 CAD1 CAD = 0.669 EUR
EuroSwiss Franc1 EUR = 1.477 CHF1 CHF = 0.677 EUR
EuroChinese Yuan1 EUR = 9.912 CNY1 CNY = 0.101 EUR
Japanese YenPound Sterling1 JPY = 0.672 GBP1 GBP = 1.488 JPY
Japanese YenAustralian Dollar1 JPY = 1.183 AUD1 AUD = 0.845 JPY
Japanese YenCanadian Dollar1 JPY = 1.127 CAD1 CAD = 0.887 JPY
Japanese YenSwiss Franc1 JPY = 1.114 CHF1 CHF = 0.898 JPY
Pound SterlingAustralian Dollar1 GBP = 1.761 AUD1 AUD = 0.568 GBP
Pound SterlingCanadian Dollar1 GBP = 1.677 CAD1 CAD = 0.596 GBP
Pound SterlingSwiss Franc1 GBP = 1.657 CHF1 CHF = 0.603 GBP
Australian DollarCanadian Dollar1 AUD = 0.952 CAD1 CAD = 1.051 AUD
Australian DollarSwiss Franc1 AUD = 0.941 CHF1 CHF = 1.063 AUD
Australian DollarChinese Yuan1 AUD = 6.313 CNY1 CNY = 0.158 AUD
Canadian DollarSwiss Franc1 CAD = 0.988 CHF1 CHF = 1.012 CAD
Canadian DollarChinese Yuan1 CAD = 6.627 CNY1 CNY = 0.151 CAD
Swiss FrancChinese Yuan1 CHF = 6.706 CNY1 CNY = 0.149 CHF

See what else happened on January 13th, 2010