Financial news on January 13th, 2010
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Intel | INTC | 20.72 | 21.08 | 20.44 | 20.96 | 71.4M |
General Electric | GE | 16.76 | 16.92 | 16.57 | 16.83 | 65.3M |
Pfizer | PFE | 18.87 | 19.30 | 18.87 | 19.21 | 59.5M |
Microsoft | MSFT | 30.26 | 30.52 | 30.01 | 30.35 | 51.9M |
Cisco Systems | CSCO | 24.28 | 24.70 | 24.20 | 24.64 | 43.7M |
AT&T Inc. | T | 27.00 | 27.10 | 26.53 | 26.64 | 42.6M |
JPMorgan Chase | JPM | 43.55 | 44.53 | 42.87 | 44.25 | 39.6M |
Wells Fargo & Co. | WFC | 27.99 | 28.76 | 27.80 | 28.58 | 36.7M |
Merck | MRK | 38.31 | 39.37 | 38.10 | 38.93 | 25.4M |
Oracle Corp. | ORCL | 24.63 | 24.99 | 24.55 | 24.80 | 24.9M |
ExxonMobil | XOM | 69.96 | 70.04 | 69.26 | 69.67 | 24.9M |
Apple | AAPL | 207.87 | 210.93 | 204.10 | 210.65 | 21.6M |
Verizon Communications | VZ | 31.95 | 32.04 | 31.66 | 31.87 | 17.1M |
Procter & Gamble | PG | 61.04 | 61.79 | 60.91 | 61.52 | 17M |
Comcast | CMCSA | 16.68 | 16.85 | 16.62 | 16.77 | 15.8M |
Home Depot | HD | 28.00 | 28.25 | 28.00 | 28.13 | 15.6M |
Bristol-Myers Squibb | BMY | 24.79 | 25.08 | 24.70 | 24.99 | 14.4M |
Wal-Mart Stores | WMT | 54.79 | 55.20 | 54.41 | 55.01 | 13.3M |
Johnson & Johnson | JNJ | 64.54 | 65.23 | 64.54 | 64.97 | 13M |
Alphabet | GOOGL | 576.49 | 588.38 | 573.90 | 587.09 | 13M |
Altria | MO | 20.12 | 20.40 | 20.12 | 20.24 | 11.9M |
HP Inc. | HPQ | 52.20 | 52.41 | 51.65 | 52.22 | 11.8M |
Chevron | CVX | 80.27 | 80.41 | 79.09 | 79.80 | 10.8M |
Amazon | AMZN | 127.90 | 129.71 | 125.75 | 129.11 | 10.7M |
Abbott Laboratories | ABT | 54.86 | 55.54 | 54.85 | 55.29 | 10.5M |
Walt Disney & Co. | DIS | 30.89 | 31.37 | 30.87 | 31.29 | 9.62M |
ConocoPhillips | COP | 52.21 | 52.96 | 51.98 | 52.76 | 9.47M |
Gilead Sciences | GILD | 45.07 | 45.87 | 44.88 | 45.51 | 8.92M |
Schlumberger | SLB | 69.71 | 71.08 | 68.22 | 70.85 | 8.8M |
UnitedHealth Group | UNH | 31.99 | 32.55 | 31.68 | 32.54 | 8.8M |
McDonald's | MCD | 62.86 | 63.29 | 62.56 | 62.59 | 8.62M |
Coca-Cola | KO | 56.86 | 57.43 | 56.69 | 57.03 | 7.58M |
Pepsico | PEP | 61.41 | 62.34 | 61.41 | 62.05 | 7.38M |
International Business Machines | IBM | 130.39 | 131.12 | 129.16 | 130.23 | 6.46M |
Amgen | AMGN | 56.35 | 56.75 | 55.96 | 56.53 | 5.06M |
Boeing | BA | 60.61 | 61.70 | 60.35 | 61.16 | 4.95M |
United Technologies | UTX | 71.82 | 72.66 | 71.79 | 72.56 | 4.88M |
Union Pacific | UNP | 67.70 | 67.88 | 66.55 | 67.47 | 3.68M |
Visa | V | 86.46 | 87.20 | 85.95 | 87.14 | 3.36M |
3M | MMM | 84.11 | 84.11 | 83.20 | 83.78 | 3.1M |
Berkshire Hathaway | BRK.B | 3311.00 | 3323.00 | 3299.50 | 3300.00 | 30.7K |
Exchange Rates of January 13th, 2010
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 91.370 JPY | 1 JPY = 0.011 USD |
US Dollar | Canadian Dollar | 1 USD = 1.030 CAD | 1 CAD = 0.971 USD |
US Dollar | Swiss Franc | 1 USD = 1.018 CHF | 1 CHF = 0.982 USD |
US Dollar | Chinese Yuan | 1 USD = 6.831 CNY | 1 CNY = 0.146 USD |
Euro | Japanese Yen | 1 EUR = 132.570 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.891 GBP | 1 GBP = 1.122 EUR |
Euro | Australian Dollar | 1 EUR = 1.570 AUD | 1 AUD = 0.637 EUR |
Euro | Canadian Dollar | 1 EUR = 1.495 CAD | 1 CAD = 0.669 EUR |
Euro | Swiss Franc | 1 EUR = 1.477 CHF | 1 CHF = 0.677 EUR |
Euro | Chinese Yuan | 1 EUR = 9.912 CNY | 1 CNY = 0.101 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.672 GBP | 1 GBP = 1.488 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.183 AUD | 1 AUD = 0.845 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.127 CAD | 1 CAD = 0.887 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.114 CHF | 1 CHF = 0.898 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.761 AUD | 1 AUD = 0.568 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.677 CAD | 1 CAD = 0.596 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.657 CHF | 1 CHF = 0.603 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.952 CAD | 1 CAD = 1.051 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.941 CHF | 1 CHF = 1.063 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 6.313 CNY | 1 CNY = 0.158 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.988 CHF | 1 CHF = 1.012 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 6.627 CNY | 1 CNY = 0.151 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.706 CNY | 1 CNY = 0.149 CHF |
See what else happened on January 13th, 2010