Financial news on January 13, 2011

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 21.26 21.32 21.08 21.29 104M
Merck MRK 35.59 35.78 34.51 34.69 74.3M
Microsoft MSFT 28.33 28.39 28.01 28.19 67.1M
Pfizer PFE 18.34 18.48 18.14 18.22 45.9M
General Electric GE 18.73 18.80 18.56 18.60 44.8M
Oracle Corp. ORCL 30.97 31.39 30.90 31.18 43.4M
JPMorgan Chase JPM 44.94 44.97 44.17 44.45 42.1M
AT&T Inc. T 28.14 28.19 27.87 28.08 35.9M
Cisco Systems CSCO 21.18 21.23 21.01 21.08 35M
Wells Fargo & Co. WFC 32.13 32.14 31.70 31.89 25.1M
Verizon Communications VZ 35.39 35.82 35.25 35.80 23.9M
ExxonMobil XOM 76.65 76.82 75.98 76.71 20.4M
Abbott Laboratories ABT 47.80 47.80 47.26 47.37 14.6M
McDonald's MCD 73.44 73.55 72.46 72.67 14.5M
ConocoPhillips COP 68.37 68.69 66.95 67.26 14.2M
HP Inc. HPQ 45.47 45.84 45.31 45.65 13.1M
Wal-Mart Stores WMT 54.70 55.36 54.69 54.79 12.9M
Comcast CMCSA 22.49 22.67 22.43 22.54 12.2M
General Motors GM 38.66 38.71 38.11 38.27 11.4M
Home Depot HD 34.81 35.28 34.71 35.27 10.7M
Apple AAPL 345.16 346.64 343.85 345.68 10.6M
Procter & Gamble PG 64.92 65.50 64.91 65.48 9.9M
Gilead Sciences GILD 37.88 38.53 37.82 38.12 9.56M
Johnson & Johnson JNJ 62.56 62.98 62.35 62.91 9.49M
Coca-Cola KO 63.25 63.86 63.13 63.40 8.97M
UnitedHealth Group UNH 39.27 39.60 38.93 39.60 8.62M
Pepsico PEP 66.70 67.46 66.65 66.91 7.94M
Bristol-Myers Squibb BMY 25.89 25.95 25.78 25.90 7.74M
Altria MO 24.05 24.15 23.96 24.12 7.68M
Schlumberger SLB 84.30 85.30 83.90 84.60 7.35M
Walt Disney & Co. DIS 39.18 39.36 39.01 39.26 7.08M
Visa V 73.13 73.28 70.92 71.14 7.03M
Chevron CVX 92.01 92.60 91.78 92.18 5.72M
Amgen AMGN 56.72 57.00 56.23 56.32 4.66M
Boeing BA 70.29 70.50 69.62 69.83 4.04M
International Business Machines IBM 149.24 149.29 148.25 148.82 3.45M
Amazon AMZN 183.60 186.45 183.51 185.53 3.37M
Berkshire Hathaway BRK.B 80.73 80.89 80.29 80.76 3.3M
United Technologies UTX 79.49 79.76 79.15 79.50 2.69M
Alphabet GOOGL 616.97 619.67 614.16 616.69 2.67M
Union Pacific UNP 97.98 99.49 97.75 99.02 2.42M
3M MMM 88.47 88.87 87.76 88.04 2.35M
Exchange Rates of January 13, 2011
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 82.800 JPY 1 JPY = 0.012 USD
US Dollar Canadian Dollar 1 USD = 0.989 CAD 1 CAD = 1.011 USD
US Dollar Swiss Franc 1 USD = 0.964 CHF 1 CHF = 1.038 USD
US Dollar Chinese Yuan 1 USD = 6.604 CNY 1 CNY = 0.151 USD
Euro Japanese Yen 1 EUR = 110.670 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.844 GBP 1 GBP = 1.185 EUR
Euro Australian Dollar 1 EUR = 1.340 AUD 1 AUD = 0.747 EUR
Euro Canadian Dollar 1 EUR = 1.322 CAD 1 CAD = 0.757 EUR
Euro Swiss Franc 1 EUR = 1.288 CHF 1 CHF = 0.777 EUR
Euro Chinese Yuan 1 EUR = 8.827 CNY 1 CNY = 0.113 EUR
Japanese Yen Pound Sterling 1 JPY = 0.762 GBP 1 GBP = 1.312 JPY
Japanese Yen Australian Dollar 1 JPY = 1.210 AUD 1 AUD = 0.827 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.194 CAD 1 CAD = 0.837 JPY
Japanese Yen Swiss Franc 1 JPY = 1.164 CHF 1 CHF = 0.859 JPY
Pound Sterling Australian Dollar 1 GBP = 1.587 AUD 1 AUD = 0.630 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.566 CAD 1 CAD = 0.638 GBP
Pound Sterling Swiss Franc 1 GBP = 1.526 CHF 1 CHF = 0.655 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.461 CNY 1 CNY = 0.096 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.987 CAD 1 CAD = 1.013 AUD
Australian Dollar Swiss Franc 1 AUD = 0.961 CHF 1 CHF = 1.040 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.586 CNY 1 CNY = 0.152 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.974 CHF 1 CHF = 1.027 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.677 CNY 1 CNY = 0.150 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.853 CNY 1 CNY = 0.146 CHF

See what else happened on January 13, 2011