Financial news on January 13th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 21.26 | 21.32 | 21.08 | 21.29 | 104M |
| Merck | MRK | 35.59 | 35.78 | 34.51 | 34.69 | 74.3M |
| Microsoft | MSFT | 28.33 | 28.39 | 28.01 | 28.19 | 67.1M |
| Pfizer | PFE | 18.34 | 18.48 | 18.14 | 18.22 | 45.9M |
| General Electric | GE | 18.73 | 18.80 | 18.56 | 18.60 | 44.8M |
| Oracle Corp. | ORCL | 30.97 | 31.39 | 30.90 | 31.18 | 43.4M |
| JPMorgan Chase | JPM | 44.94 | 44.97 | 44.17 | 44.45 | 42.1M |
| AT&T Inc. | T | 28.14 | 28.19 | 27.87 | 28.08 | 35.9M |
| Cisco Systems | CSCO | 21.18 | 21.23 | 21.01 | 21.08 | 35M |
| Wells Fargo & Co. | WFC | 32.13 | 32.14 | 31.70 | 31.89 | 25.1M |
| Verizon Communications | VZ | 35.39 | 35.82 | 35.25 | 35.80 | 23.9M |
| ExxonMobil | XOM | 76.65 | 76.82 | 75.98 | 76.71 | 20.4M |
| Abbott Laboratories | ABT | 47.80 | 47.80 | 47.26 | 47.37 | 14.6M |
| McDonald's | MCD | 73.44 | 73.55 | 72.46 | 72.67 | 14.5M |
| ConocoPhillips | COP | 68.37 | 68.69 | 66.95 | 67.26 | 14.2M |
| HP Inc. | HPQ | 45.47 | 45.84 | 45.31 | 45.65 | 13.1M |
| Wal-Mart Stores | WMT | 54.70 | 55.36 | 54.69 | 54.79 | 12.9M |
| Comcast | CMCSA | 22.49 | 22.67 | 22.43 | 22.54 | 12.2M |
| General Motors | GM | 38.66 | 38.71 | 38.11 | 38.27 | 11.4M |
| Home Depot | HD | 34.81 | 35.28 | 34.71 | 35.27 | 10.7M |
| Apple | AAPL | 345.16 | 346.64 | 343.85 | 345.68 | 10.6M |
| Procter & Gamble | PG | 64.92 | 65.50 | 64.91 | 65.48 | 9.9M |
| Gilead Sciences | GILD | 37.88 | 38.53 | 37.82 | 38.12 | 9.56M |
| Johnson & Johnson | JNJ | 62.56 | 62.98 | 62.35 | 62.91 | 9.49M |
| Coca-Cola | KO | 63.25 | 63.86 | 63.13 | 63.40 | 8.97M |
| UnitedHealth Group | UNH | 39.27 | 39.60 | 38.93 | 39.60 | 8.62M |
| Pepsico | PEP | 66.70 | 67.46 | 66.65 | 66.91 | 7.94M |
| Bristol-Myers Squibb | BMY | 25.89 | 25.95 | 25.78 | 25.90 | 7.74M |
| Altria | MO | 24.05 | 24.15 | 23.96 | 24.12 | 7.68M |
| Schlumberger | SLB | 84.30 | 85.30 | 83.90 | 84.60 | 7.35M |
| Walt Disney & Co. | DIS | 39.18 | 39.36 | 39.01 | 39.26 | 7.08M |
| Visa | V | 73.13 | 73.28 | 70.92 | 71.14 | 7.03M |
| Chevron | CVX | 92.01 | 92.60 | 91.78 | 92.18 | 5.72M |
| Amgen | AMGN | 56.72 | 57.00 | 56.23 | 56.32 | 4.66M |
| Boeing | BA | 70.29 | 70.50 | 69.62 | 69.83 | 4.04M |
| International Business Machines | IBM | 149.24 | 149.29 | 148.25 | 148.82 | 3.45M |
| Amazon | AMZN | 183.60 | 186.45 | 183.51 | 185.53 | 3.37M |
| Berkshire Hathaway | BRK.B | 80.73 | 80.89 | 80.29 | 80.76 | 3.3M |
| United Technologies | UTX | 79.49 | 79.76 | 79.15 | 79.50 | 2.69M |
| Alphabet | GOOGL | 616.97 | 619.67 | 614.16 | 616.69 | 2.67M |
| Union Pacific | UNP | 97.98 | 99.49 | 97.75 | 99.02 | 2.42M |
| 3M | MMM | 88.47 | 88.87 | 87.76 | 88.04 | 2.35M |
Exchange Rates of January 13th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 82.800 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.989 CAD | 1 CAD = 1.011 USD |
| US Dollar | Swiss Franc | 1 USD = 0.964 CHF | 1 CHF = 1.038 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.604 CNY | 1 CNY = 0.151 USD |
| Euro | Japanese Yen | 1 EUR = 110.670 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.844 GBP | 1 GBP = 1.185 EUR |
| Euro | Australian Dollar | 1 EUR = 1.340 AUD | 1 AUD = 0.747 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.322 CAD | 1 CAD = 0.757 EUR |
| Euro | Swiss Franc | 1 EUR = 1.288 CHF | 1 CHF = 0.777 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.827 CNY | 1 CNY = 0.113 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.762 GBP | 1 GBP = 1.312 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.210 AUD | 1 AUD = 0.827 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.194 CAD | 1 CAD = 0.837 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.164 CHF | 1 CHF = 0.859 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.587 AUD | 1 AUD = 0.630 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.566 CAD | 1 CAD = 0.638 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.526 CHF | 1 CHF = 0.655 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.461 CNY | 1 CNY = 0.096 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.987 CAD | 1 CAD = 1.013 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.961 CHF | 1 CHF = 1.040 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.586 CNY | 1 CNY = 0.152 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.974 CHF | 1 CHF = 1.027 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.677 CNY | 1 CNY = 0.150 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.853 CNY | 1 CNY = 0.146 CHF |
See what else happened on January 13th, 2011