Financial news on January 13th, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 25.69 | 25.72 | 25.10 | 25.14 | 63.3M |
| JPMorgan Chase | JPM | 35.26 | 35.92 | 35.13 | 35.92 | 61.6M |
| Microsoft | MSFT | 27.93 | 28.25 | 27.79 | 28.25 | 60.2M |
| Wells Fargo & Co. | WFC | 28.90 | 29.64 | 28.85 | 29.61 | 43.1M |
| General Electric | GE | 18.78 | 18.84 | 18.60 | 18.84 | 42M |
| Procter & Gamble | PG | 65.56 | 65.83 | 65.37 | 65.81 | 33.5M |
| Cisco Systems | CSCO | 19.01 | 19.17 | 18.88 | 19.06 | 32.1M |
| Oracle Corp. | ORCL | 27.04 | 27.37 | 26.85 | 27.34 | 31.5M |
| Pfizer | PFE | 21.94 | 21.95 | 21.70 | 21.84 | 29.1M |
| AT&T Inc. | T | 30.05 | 30.10 | 29.81 | 30.07 | 22.1M |
| ExxonMobil | XOM | 84.16 | 84.92 | 83.82 | 84.88 | 15.6M |
| Abbott Laboratories | ABT | 55.03 | 55.55 | 54.94 | 55.43 | 14.1M |
| General Motors | GM | 24.27 | 24.65 | 23.91 | 24.29 | 13M |
| ConocoPhillips | COP | 70.39 | 70.89 | 70.05 | 70.34 | 12.6M |
| HP Inc. | HPQ | 26.71 | 26.89 | 26.37 | 26.49 | 11.8M |
| Comcast | CMCSA | 25.42 | 25.49 | 25.15 | 25.38 | 10.1M |
| Coca-Cola | KO | 67.34 | 67.43 | 66.57 | 66.99 | 10M |
| Walt Disney & Co. | DIS | 38.47 | 38.59 | 38.02 | 38.40 | 9.88M |
| Schlumberger | SLB | 69.01 | 69.15 | 67.72 | 67.99 | 9.71M |
| Merck | MRK | 38.45 | 38.50 | 38.02 | 38.32 | 9.68M |
| Altria | MO | 28.76 | 29.00 | 28.69 | 28.96 | 9.32M |
| Gilead Sciences | GILD | 44.57 | 44.99 | 44.00 | 44.89 | 9.24M |
| Verizon Communications | VZ | 38.81 | 38.96 | 38.59 | 38.92 | 8.99M |
| Johnson & Johnson | JNJ | 64.97 | 65.28 | 64.36 | 65.26 | 8.98M |
| Chevron | CVX | 104.62 | 106.15 | 103.51 | 106.09 | 8.27M |
| Home Depot | HD | 43.11 | 43.53 | 42.92 | 43.51 | 8.08M |
| Apple | AAPL | 419.70 | 420.45 | 418.66 | 419.81 | 8.07M |
| Wal-Mart Stores | WMT | 59.18 | 59.61 | 59.01 | 59.54 | 7.73M |
| Bristol-Myers Squibb | BMY | 33.89 | 33.92 | 33.72 | 33.80 | 6.99M |
| Pepsico | PEP | 64.44 | 64.72 | 64.30 | 64.40 | 6.68M |
| Amgen | AMGN | 67.13 | 67.67 | 66.77 | 67.60 | 6M |
| International Business Machines | IBM | 179.48 | 179.61 | 177.35 | 179.16 | 5.28M |
| UnitedHealth Group | UNH | 52.69 | 52.79 | 51.93 | 52.70 | 5M |
| Berkshire Hathaway | BRK.B | 77.84 | 77.95 | 77.00 | 77.77 | 4.77M |
| Amazon | AMZN | 175.81 | 178.80 | 173.50 | 178.42 | 4.75M |
| Boeing | BA | 75.04 | 75.20 | 74.16 | 74.60 | 4.64M |
| Alphabet | GOOGL | 626.26 | 626.95 | 621.06 | 624.99 | 4.61M |
| Visa | V | 100.72 | 101.79 | 100.28 | 100.74 | 4.16M |
| McDonald's | MCD | 100.18 | 100.43 | 99.61 | 100.35 | 4.13M |
| United Technologies | UTX | 76.56 | 76.74 | 75.81 | 76.08 | 3.47M |
| 3M | MMM | 83.75 | 84.12 | 83.07 | 83.60 | 3.09M |
| Union Pacific | UNP | 110.22 | 110.22 | 108.06 | 109.73 | 2.55M |
Exchange Rates of January 13th, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 76.950 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.023 CAD | 1 CAD = 0.978 USD |
| US Dollar | Swiss Franc | 1 USD = 0.952 CHF | 1 CHF = 1.051 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.307 CNY | 1 CNY = 0.159 USD |
| Euro | Japanese Yen | 1 EUR = 97.540 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.828 GBP | 1 GBP = 1.208 EUR |
| Euro | Australian Dollar | 1 EUR = 1.228 AUD | 1 AUD = 0.815 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.296 CAD | 1 CAD = 0.771 EUR |
| Euro | Swiss Franc | 1 EUR = 1.207 CHF | 1 CHF = 0.829 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.994 CNY | 1 CNY = 0.125 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.848 GBP | 1 GBP = 1.179 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.258 AUD | 1 AUD = 0.795 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.329 CAD | 1 CAD = 0.752 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.237 CHF | 1 CHF = 0.808 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.483 AUD | 1 AUD = 0.674 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.567 CAD | 1 CAD = 0.638 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.458 CHF | 1 CHF = 0.686 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.664 CNY | 1 CNY = 0.103 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.056 CAD | 1 CAD = 0.947 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.982 CHF | 1 CHF = 1.018 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.516 CNY | 1 CNY = 0.153 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.930 CHF | 1 CHF = 1.075 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.168 CNY | 1 CNY = 0.162 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.620 CNY | 1 CNY = 0.151 CHF |
See what else happened on January 13th, 2012