Financial news on January 13, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC25,6925,7225,1025,1463.3M
JPMorgan ChaseJPM35,2635,9235,1335,9261.6M
MicrosoftMSFT27,9328,2527,7928,2560.2M
Wells Fargo & Co.WFC28,9029,6428,8529,6143.1M
General ElectricGE18,7818,8418,6018,8442M
Procter & GamblePG65,5665,8365,3765,8133.5M
Cisco SystemsCSCO19,0119,1718,8819,0632.1M
Oracle Corp.ORCL27,0427,3726,8527,3431.5M
PfizerPFE21,9421,9521,7021,8429.1M
AT&T Inc.T30,0530,1029,8130,0722.1M
ExxonMobilXOM84,1684,9283,8284,8815.6M
Abbott LaboratoriesABT55,0355,5554,9455,4314.1M
General MotorsGM24,2724,6523,9124,2913M
ConocoPhillipsCOP70,3970,8970,0570,3412.6M
HP Inc.HPQ26,7126,8926,3726,4911.8M
ComcastCMCSA25,4225,4925,1525,3810.1M
Coca-ColaKO67,3467,4366,5766,9910M
Walt Disney & Co.DIS38,4738,5938,0238,409.88M
SchlumbergerSLB69,0169,1567,7267,999.71M
MerckMRK38,4538,5038,0238,329.68M
AltriaMO28,7629,0028,6928,969.32M
Gilead SciencesGILD44,5744,9944,0044,899.24M
Verizon CommunicationsVZ38,8138,9638,5938,928.99M
Johnson & JohnsonJNJ64,9765,2864,3665,268.98M
ChevronCVX104,62106,15103,51106,098.27M
Home DepotHD43,1143,5342,9243,518.08M
AppleAAPL419,70420,45418,66419,818.07M
Wal-Mart StoresWMT59,1859,6159,0159,547.73M
Bristol-Myers SquibbBMY33,8933,9233,7233,806.99M
PepsicoPEP64,4464,7264,3064,406.68M
AmgenAMGN67,1367,6766,7767,606M
International Business MachinesIBM179,48179,61177,35179,165.28M
UnitedHealth GroupUNH52,6952,7951,9352,705M
Berkshire HathawayBRK.B77,8477,9577,0077,774.77M
AmazonAMZN175,81178,80173,50178,424.75M
BoeingBA75,0475,2074,1674,604.64M
AlphabetGOOGL626,26626,95621,06624,994.61M
VisaV100,72101,79100,28100,744.16M
McDonald'sMCD100,18100,4399,61100,354.13M
United TechnologiesUTX76,5676,7475,8176,083.47M
3MMMM83,7584,1283,0783,603.09M
Union PacificUNP110,22110,22108,06109,732.55M
Exchange Rates of January 13, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 76,950 JPY1 JPY = 0,013 USD
US DollarCanadian Dollar1 USD = 1,023 CAD1 CAD = 0,978 USD
US DollarSwiss Franc1 USD = 0,952 CHF1 CHF = 1,051 USD
US DollarChinese Yuan1 USD = 6,307 CNY1 CNY = 0,159 USD
EuroJapanese Yen1 EUR = 97,540 JPY1 JPY = 0,010 EUR
EuroPound Sterling1 EUR = 0,828 GBP1 GBP = 1,208 EUR
EuroAustralian Dollar1 EUR = 1,228 AUD1 AUD = 0,815 EUR
EuroCanadian Dollar1 EUR = 1,296 CAD1 CAD = 0,771 EUR
EuroSwiss Franc1 EUR = 1,207 CHF1 CHF = 0,829 EUR
EuroChinese Yuan1 EUR = 7,994 CNY1 CNY = 0,125 EUR
Japanese YenPound Sterling1 JPY = 0,848 GBP1 GBP = 1,179 JPY
Japanese YenAustralian Dollar1 JPY = 1,258 AUD1 AUD = 0,795 JPY
Japanese YenCanadian Dollar1 JPY = 1,329 CAD1 CAD = 0,752 JPY
Japanese YenSwiss Franc1 JPY = 1,237 CHF1 CHF = 0,808 JPY
Pound SterlingAustralian Dollar1 GBP = 1,483 AUD1 AUD = 0,674 GBP
Pound SterlingCanadian Dollar1 GBP = 1,567 CAD1 CAD = 0,638 GBP
Pound SterlingSwiss Franc1 GBP = 1,458 CHF1 CHF = 0,686 GBP
Pound SterlingChinese Yuan1 GBP = 9,664 CNY1 CNY = 0,103 GBP
Australian DollarCanadian Dollar1 AUD = 1,056 CAD1 CAD = 0,947 AUD
Australian DollarSwiss Franc1 AUD = 0,982 CHF1 CHF = 1,018 AUD
Australian DollarChinese Yuan1 AUD = 6,516 CNY1 CNY = 0,153 AUD
Canadian DollarSwiss Franc1 CAD = 0,930 CHF1 CHF = 1,075 CAD
Canadian DollarChinese Yuan1 CAD = 6,168 CNY1 CNY = 0,162 CAD
Swiss FrancChinese Yuan1 CHF = 6,620 CNY1 CNY = 0,151 CHF

See what else happened on January 13, 2012