Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Intel	INTC	25,69	25,72	25,10	25,14	63.3M
JPMorgan Chase	JPM	35,26	35,92	35,13	35,92	61.6M
Microsoft	MSFT	27,93	28,25	27,79	28,25	60.2M
Wells Fargo & Co.	WFC	28,90	29,64	28,85	29,61	43.1M
General Electric	GE	18,78	18,84	18,60	18,84	42M
Procter & Gamble	PG	65,56	65,83	65,37	65,81	33.5M
Cisco Systems	CSCO	19,01	19,17	18,88	19,06	32.1M
Oracle Corp.	ORCL	27,04	27,37	26,85	27,34	31.5M
Pfizer	PFE	21,94	21,95	21,70	21,84	29.1M
AT&T Inc.	T	30,05	30,10	29,81	30,07	22.1M
ExxonMobil	XOM	84,16	84,92	83,82	84,88	15.6M
Abbott Laboratories	ABT	55,03	55,55	54,94	55,43	14.1M
General Motors	GM	24,27	24,65	23,91	24,29	13M
ConocoPhillips	COP	70,39	70,89	70,05	70,34	12.6M
HP Inc.	HPQ	26,71	26,89	26,37	26,49	11.8M
Comcast	CMCSA	25,42	25,49	25,15	25,38	10.1M
Coca-Cola	KO	67,34	67,43	66,57	66,99	10M
Walt Disney & Co.	DIS	38,47	38,59	38,02	38,40	9.88M
Schlumberger	SLB	69,01	69,15	67,72	67,99	9.71M
Merck	MRK	38,45	38,50	38,02	38,32	9.68M
Altria	MO	28,76	29,00	28,69	28,96	9.32M
Gilead Sciences	GILD	44,57	44,99	44,00	44,89	9.24M
Verizon Communications	VZ	38,81	38,96	38,59	38,92	8.99M
Johnson & Johnson	JNJ	64,97	65,28	64,36	65,26	8.98M
Chevron	CVX	104,62	106,15	103,51	106,09	8.27M
Home Depot	HD	43,11	43,53	42,92	43,51	8.08M
Apple	AAPL	419,70	420,45	418,66	419,81	8.07M
Wal-Mart Stores	WMT	59,18	59,61	59,01	59,54	7.73M
Bristol-Myers Squibb	BMY	33,89	33,92	33,72	33,80	6.99M
Pepsico	PEP	64,44	64,72	64,30	64,40	6.68M
Amgen	AMGN	67,13	67,67	66,77	67,60	6M
International Business Machines	IBM	179,48	179,61	177,35	179,16	5.28M
UnitedHealth Group	UNH	52,69	52,79	51,93	52,70	5M
Berkshire Hathaway	BRK.B	77,84	77,95	77,00	77,77	4.77M
Amazon	AMZN	175,81	178,80	173,50	178,42	4.75M
Boeing	BA	75,04	75,20	74,16	74,60	4.64M
Alphabet	GOOGL	626,26	626,95	621,06	624,99	4.61M
Visa	V	100,72	101,79	100,28	100,74	4.16M
McDonald's	MCD	100,18	100,43	99,61	100,35	4.13M
United Technologies	UTX	76,56	76,74	75,81	76,08	3.47M
3M	MMM	83,75	84,12	83,07	83,60	3.09M
Union Pacific	UNP	110,22	110,22	108,06	109,73	2.55M

Exchange Rates of January 13, 2012

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 76,950 JPY	1 JPY = 0,013 USD
US Dollar	Canadian Dollar	1 USD = 1,023 CAD	1 CAD = 0,978 USD
US Dollar	Swiss Franc	1 USD = 0,952 CHF	1 CHF = 1,051 USD
US Dollar	Chinese Yuan	1 USD = 6,307 CNY	1 CNY = 0,159 USD
Euro	Japanese Yen	1 EUR = 97,540 JPY	1 JPY = 0,010 EUR
Euro	Pound Sterling	1 EUR = 0,828 GBP	1 GBP = 1,208 EUR
Euro	Australian Dollar	1 EUR = 1,228 AUD	1 AUD = 0,815 EUR
Euro	Canadian Dollar	1 EUR = 1,296 CAD	1 CAD = 0,771 EUR
Euro	Swiss Franc	1 EUR = 1,207 CHF	1 CHF = 0,829 EUR
Euro	Chinese Yuan	1 EUR = 7,994 CNY	1 CNY = 0,125 EUR
Japanese Yen	Pound Sterling	1 JPY = 0,848 GBP	1 GBP = 1,179 JPY
Japanese Yen	Australian Dollar	1 JPY = 1,258 AUD	1 AUD = 0,795 JPY
Japanese Yen	Canadian Dollar	1 JPY = 1,329 CAD	1 CAD = 0,752 JPY
Japanese Yen	Swiss Franc	1 JPY = 1,237 CHF	1 CHF = 0,808 JPY
Pound Sterling	Australian Dollar	1 GBP = 1,483 AUD	1 AUD = 0,674 GBP
Pound Sterling	Canadian Dollar	1 GBP = 1,567 CAD	1 CAD = 0,638 GBP
Pound Sterling	Swiss Franc	1 GBP = 1,458 CHF	1 CHF = 0,686 GBP
Pound Sterling	Chinese Yuan	1 GBP = 9,664 CNY	1 CNY = 0,103 GBP
Australian Dollar	Canadian Dollar	1 AUD = 1,056 CAD	1 CAD = 0,947 AUD
Australian Dollar	Swiss Franc	1 AUD = 0,982 CHF	1 CHF = 1,018 AUD
Australian Dollar	Chinese Yuan	1 AUD = 6,516 CNY	1 CNY = 0,153 AUD
Canadian Dollar	Swiss Franc	1 CAD = 0,930 CHF	1 CHF = 1,075 CAD
Canadian Dollar	Chinese Yuan	1 CAD = 6,168 CNY	1 CNY = 0,162 CAD
Swiss Franc	Chinese Yuan	1 CHF = 6,620 CNY	1 CNY = 0,151 CHF