Financial news on January 13, 2012

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 25,69 25,72 25,10 25,14 63.3M
JPMorgan Chase JPM 35,26 35,92 35,13 35,92 61.6M
Microsoft MSFT 27,93 28,25 27,79 28,25 60.2M
Wells Fargo & Co. WFC 28,90 29,64 28,85 29,61 43.1M
General Electric GE 18,78 18,84 18,60 18,84 42M
Procter & Gamble PG 65,56 65,83 65,37 65,81 33.5M
Cisco Systems CSCO 19,01 19,17 18,88 19,06 32.1M
Oracle Corp. ORCL 27,04 27,37 26,85 27,34 31.5M
Pfizer PFE 21,94 21,95 21,70 21,84 29.1M
AT&T Inc. T 30,05 30,10 29,81 30,07 22.1M
ExxonMobil XOM 84,16 84,92 83,82 84,88 15.6M
Abbott Laboratories ABT 55,03 55,55 54,94 55,43 14.1M
General Motors GM 24,27 24,65 23,91 24,29 13M
ConocoPhillips COP 70,39 70,89 70,05 70,34 12.6M
HP Inc. HPQ 26,71 26,89 26,37 26,49 11.8M
Comcast CMCSA 25,42 25,49 25,15 25,38 10.1M
Coca-Cola KO 67,34 67,43 66,57 66,99 10M
Walt Disney & Co. DIS 38,47 38,59 38,02 38,40 9.88M
Schlumberger SLB 69,01 69,15 67,72 67,99 9.71M
Merck MRK 38,45 38,50 38,02 38,32 9.68M
Altria MO 28,76 29,00 28,69 28,96 9.32M
Gilead Sciences GILD 44,57 44,99 44,00 44,89 9.24M
Verizon Communications VZ 38,81 38,96 38,59 38,92 8.99M
Johnson & Johnson JNJ 64,97 65,28 64,36 65,26 8.98M
Chevron CVX 104,62 106,15 103,51 106,09 8.27M
Home Depot HD 43,11 43,53 42,92 43,51 8.08M
Apple AAPL 419,70 420,45 418,66 419,81 8.07M
Wal-Mart Stores WMT 59,18 59,61 59,01 59,54 7.73M
Bristol-Myers Squibb BMY 33,89 33,92 33,72 33,80 6.99M
Pepsico PEP 64,44 64,72 64,30 64,40 6.68M
Amgen AMGN 67,13 67,67 66,77 67,60 6M
International Business Machines IBM 179,48 179,61 177,35 179,16 5.28M
UnitedHealth Group UNH 52,69 52,79 51,93 52,70 5M
Berkshire Hathaway BRK.B 77,84 77,95 77,00 77,77 4.77M
Amazon AMZN 175,81 178,80 173,50 178,42 4.75M
Boeing BA 75,04 75,20 74,16 74,60 4.64M
Alphabet GOOGL 626,26 626,95 621,06 624,99 4.61M
Visa V 100,72 101,79 100,28 100,74 4.16M
McDonald's MCD 100,18 100,43 99,61 100,35 4.13M
United Technologies UTX 76,56 76,74 75,81 76,08 3.47M
3M MMM 83,75 84,12 83,07 83,60 3.09M
Union Pacific UNP 110,22 110,22 108,06 109,73 2.55M
Exchange Rates of January 13, 2012
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 76,950 JPY 1 JPY = 0,013 USD
US Dollar Canadian Dollar 1 USD = 1,023 CAD 1 CAD = 0,978 USD
US Dollar Swiss Franc 1 USD = 0,952 CHF 1 CHF = 1,051 USD
US Dollar Chinese Yuan 1 USD = 6,307 CNY 1 CNY = 0,159 USD
Euro Japanese Yen 1 EUR = 97,540 JPY 1 JPY = 0,010 EUR
Euro Pound Sterling 1 EUR = 0,828 GBP 1 GBP = 1,208 EUR
Euro Australian Dollar 1 EUR = 1,228 AUD 1 AUD = 0,815 EUR
Euro Canadian Dollar 1 EUR = 1,296 CAD 1 CAD = 0,771 EUR
Euro Swiss Franc 1 EUR = 1,207 CHF 1 CHF = 0,829 EUR
Euro Chinese Yuan 1 EUR = 7,994 CNY 1 CNY = 0,125 EUR
Japanese Yen Pound Sterling 1 JPY = 0,848 GBP 1 GBP = 1,179 JPY
Japanese Yen Australian Dollar 1 JPY = 1,258 AUD 1 AUD = 0,795 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,329 CAD 1 CAD = 0,752 JPY
Japanese Yen Swiss Franc 1 JPY = 1,237 CHF 1 CHF = 0,808 JPY
Pound Sterling Australian Dollar 1 GBP = 1,483 AUD 1 AUD = 0,674 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,567 CAD 1 CAD = 0,638 GBP
Pound Sterling Swiss Franc 1 GBP = 1,458 CHF 1 CHF = 0,686 GBP
Pound Sterling Chinese Yuan 1 GBP = 9,664 CNY 1 CNY = 0,103 GBP
Australian Dollar Canadian Dollar 1 AUD = 1,056 CAD 1 CAD = 0,947 AUD
Australian Dollar Swiss Franc 1 AUD = 0,982 CHF 1 CHF = 1,018 AUD
Australian Dollar Chinese Yuan 1 AUD = 6,516 CNY 1 CNY = 0,153 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,930 CHF 1 CHF = 1,075 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6,168 CNY 1 CNY = 0,162 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,620 CNY 1 CNY = 0,151 CHF

See what else happened on January 13, 2012