Financial news on January 13, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 25,69 | 25,72 | 25,10 | 25,14 | 63.3M |
| JPMorgan Chase | JPM | 35,26 | 35,92 | 35,13 | 35,92 | 61.6M |
| Microsoft | MSFT | 27,93 | 28,25 | 27,79 | 28,25 | 60.2M |
| Wells Fargo & Co. | WFC | 28,90 | 29,64 | 28,85 | 29,61 | 43.1M |
| General Electric | GE | 18,78 | 18,84 | 18,60 | 18,84 | 42M |
| Procter & Gamble | PG | 65,56 | 65,83 | 65,37 | 65,81 | 33.5M |
| Cisco Systems | CSCO | 19,01 | 19,17 | 18,88 | 19,06 | 32.1M |
| Oracle Corp. | ORCL | 27,04 | 27,37 | 26,85 | 27,34 | 31.5M |
| Pfizer | PFE | 21,94 | 21,95 | 21,70 | 21,84 | 29.1M |
| AT&T Inc. | T | 30,05 | 30,10 | 29,81 | 30,07 | 22.1M |
| ExxonMobil | XOM | 84,16 | 84,92 | 83,82 | 84,88 | 15.6M |
| Abbott Laboratories | ABT | 55,03 | 55,55 | 54,94 | 55,43 | 14.1M |
| General Motors | GM | 24,27 | 24,65 | 23,91 | 24,29 | 13M |
| ConocoPhillips | COP | 70,39 | 70,89 | 70,05 | 70,34 | 12.6M |
| HP Inc. | HPQ | 26,71 | 26,89 | 26,37 | 26,49 | 11.8M |
| Comcast | CMCSA | 25,42 | 25,49 | 25,15 | 25,38 | 10.1M |
| Coca-Cola | KO | 67,34 | 67,43 | 66,57 | 66,99 | 10M |
| Walt Disney & Co. | DIS | 38,47 | 38,59 | 38,02 | 38,40 | 9.88M |
| Schlumberger | SLB | 69,01 | 69,15 | 67,72 | 67,99 | 9.71M |
| Merck | MRK | 38,45 | 38,50 | 38,02 | 38,32 | 9.68M |
| Altria | MO | 28,76 | 29,00 | 28,69 | 28,96 | 9.32M |
| Gilead Sciences | GILD | 44,57 | 44,99 | 44,00 | 44,89 | 9.24M |
| Verizon Communications | VZ | 38,81 | 38,96 | 38,59 | 38,92 | 8.99M |
| Johnson & Johnson | JNJ | 64,97 | 65,28 | 64,36 | 65,26 | 8.98M |
| Chevron | CVX | 104,62 | 106,15 | 103,51 | 106,09 | 8.27M |
| Home Depot | HD | 43,11 | 43,53 | 42,92 | 43,51 | 8.08M |
| Apple | AAPL | 419,70 | 420,45 | 418,66 | 419,81 | 8.07M |
| Wal-Mart Stores | WMT | 59,18 | 59,61 | 59,01 | 59,54 | 7.73M |
| Bristol-Myers Squibb | BMY | 33,89 | 33,92 | 33,72 | 33,80 | 6.99M |
| Pepsico | PEP | 64,44 | 64,72 | 64,30 | 64,40 | 6.68M |
| Amgen | AMGN | 67,13 | 67,67 | 66,77 | 67,60 | 6M |
| International Business Machines | IBM | 179,48 | 179,61 | 177,35 | 179,16 | 5.28M |
| UnitedHealth Group | UNH | 52,69 | 52,79 | 51,93 | 52,70 | 5M |
| Berkshire Hathaway | BRK.B | 77,84 | 77,95 | 77,00 | 77,77 | 4.77M |
| Amazon | AMZN | 175,81 | 178,80 | 173,50 | 178,42 | 4.75M |
| Boeing | BA | 75,04 | 75,20 | 74,16 | 74,60 | 4.64M |
| Alphabet | GOOGL | 626,26 | 626,95 | 621,06 | 624,99 | 4.61M |
| Visa | V | 100,72 | 101,79 | 100,28 | 100,74 | 4.16M |
| McDonald's | MCD | 100,18 | 100,43 | 99,61 | 100,35 | 4.13M |
| United Technologies | UTX | 76,56 | 76,74 | 75,81 | 76,08 | 3.47M |
| 3M | MMM | 83,75 | 84,12 | 83,07 | 83,60 | 3.09M |
| Union Pacific | UNP | 110,22 | 110,22 | 108,06 | 109,73 | 2.55M |
Exchange Rates of January 13, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 76,950 JPY | 1 JPY = 0,013 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,023 CAD | 1 CAD = 0,978 USD |
| US Dollar | Swiss Franc | 1 USD = 0,952 CHF | 1 CHF = 1,051 USD |
| US Dollar | Chinese Yuan | 1 USD = 6,307 CNY | 1 CNY = 0,159 USD |
| Euro | Japanese Yen | 1 EUR = 97,540 JPY | 1 JPY = 0,010 EUR |
| Euro | Pound Sterling | 1 EUR = 0,828 GBP | 1 GBP = 1,208 EUR |
| Euro | Australian Dollar | 1 EUR = 1,228 AUD | 1 AUD = 0,815 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,296 CAD | 1 CAD = 0,771 EUR |
| Euro | Swiss Franc | 1 EUR = 1,207 CHF | 1 CHF = 0,829 EUR |
| Euro | Chinese Yuan | 1 EUR = 7,994 CNY | 1 CNY = 0,125 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,848 GBP | 1 GBP = 1,179 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1,258 AUD | 1 AUD = 0,795 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1,329 CAD | 1 CAD = 0,752 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,237 CHF | 1 CHF = 0,808 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1,483 AUD | 1 AUD = 0,674 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1,567 CAD | 1 CAD = 0,638 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1,458 CHF | 1 CHF = 0,686 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9,664 CNY | 1 CNY = 0,103 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1,056 CAD | 1 CAD = 0,947 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,982 CHF | 1 CHF = 1,018 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6,516 CNY | 1 CNY = 0,153 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0,930 CHF | 1 CHF = 1,075 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6,168 CNY | 1 CNY = 0,162 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6,620 CNY | 1 CNY = 0,151 CHF |
See what else happened on January 13, 2012