Financial news on July 13th, 1998
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Intel | INTC | 79.75 | 82.50 | 79.50 | 82.38 | 19.3M |
Microsoft | MSFT | 114.12 | 118.25 | 113.62 | 117.56 | 17.3M |
Walt Disney & Co. | DIS | 39.00 | 39.56 | 38.38 | 39.38 | 15.3M |
Cisco Systems | CSCO | 93.44 | 94.69 | 92.38 | 94.25 | 7.09M |
Oracle Corp. | ORCL | 25.06 | 25.75 | 25.06 | 25.63 | 6.91M |
Apple | AAPL | 31.94 | 34.13 | 31.87 | 33.94 | 6.39M |
Pfizer | PFE | 118.00 | 120.60 | 116.50 | 118.70 | 5.55M |
Abbott Laboratories | ABT | 43.88 | 44.56 | 43.19 | 44.56 | 5.36M |
General Electric | GE | 95.00 | 95.00 | 93.56 | 93.56 | 4.99M |
Home Depot | HD | 48.13 | 48.38 | 47.25 | 47.75 | 4.1M |
Schlumberger | SLB | 67.50 | 68.00 | 65.13 | 65.63 | 3.87M |
Altria | MO | 40.25 | 40.25 | 39.38 | 39.75 | 3.31M |
Amazon | AMZN | 96.50 | 108.00 | 94.25 | 107.60 | 3.21M |
ExxonMobil | XOM | 71.50 | 71.56 | 70.06 | 70.50 | 2.55M |
Pepsico | PEP | 41.44 | 42.25 | 41.31 | 41.44 | 2.49M |
Wal-Mart Stores | WMT | 64.50 | 64.50 | 63.63 | 64.06 | 2.48M |
HP Inc. | HPQ | 58.50 | 60.19 | 58.25 | 60.13 | 2.48M |
Johnson & Johnson | JNJ | 71.88 | 71.94 | 70.81 | 71.81 | 2.41M |
International Business Machines | IBM | 118.50 | 120.00 | 118.25 | 119.37 | 2.34M |
AT&T Inc. | T | 40.00 | 40.06 | 39.38 | 39.81 | 2.34M |
Verizon Communications | VZ | 46.44 | 47.19 | 46.44 | 47.00 | 2.17M |
McDonald's | MCD | 74.25 | 74.50 | 73.50 | 73.63 | 2.12M |
Coca-Cola | KO | 87.19 | 87.75 | 86.31 | 86.88 | 2.04M |
Boeing | BA | 48.44 | 48.44 | 47.19 | 47.56 | 1.99M |
JPMorgan Chase | JPM | 75.00 | 75.12 | 73.81 | 74.37 | 1.93M |
Merck | MRK | 132.50 | 134.90 | 132.50 | 134.90 | 1.68M |
Chevron | CVX | 82.00 | 82.00 | 80.00 | 80.88 | 1.34M |
3M | MMM | 80.25 | 80.56 | 79.50 | 80.25 | 1.22M |
Procter & Gamble | PG | 92.44 | 92.56 | 90.75 | 91.19 | 1.18M |
Bristol-Myers Squibb | BMY | 120.00 | 120.40 | 119.10 | 119.10 | 1.11M |
Wells Fargo & Co. | WFC | 38.71 | 38.71 | 38.00 | 38.01 | 1.02M |
Comcast | CMCSA | 45.13 | 45.50 | 44.13 | 45.25 | 945K |
Amgen | AMGN | 68.06 | 68.50 | 68.00 | 68.50 | 690K |
UnitedHealth Group | UNH | 64.25 | 64.25 | 62.12 | 62.75 | 605K |
Union Pacific | UNP | 42.81 | 43.38 | 42.50 | 42.50 | 574K |
Gilead Sciences | GILD | 24.63 | 24.63 | 23.00 | 23.50 | 471K |
United Technologies | UTX | 94.75 | 95.00 | 93.69 | 94.88 | 448K |
ConocoPhillips | COP | 47.63 | 47.69 | 46.38 | 46.63 | 385K |
Berkshire Hathaway | BRK.B | 2583.00 | 2583.00 | 2557.00 | 2568.00 | 6.9K |
See what else happened on July 13th, 1998