Financial news on July 13, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC79.7582.5079.5082.3819.3M
MicrosoftMSFT114.12118.25113.62117.5617.3M
Walt Disney & Co.DIS39.0039.5638.3839.3815.3M
Cisco SystemsCSCO93.4494.6992.3894.257.09M
Oracle Corp.ORCL25.0625.7525.0625.636.91M
AppleAAPL31.9434.1331.8733.946.39M
PfizerPFE118.00120.60116.50118.705.55M
Abbott LaboratoriesABT43.8844.5643.1944.565.36M
General ElectricGE95.0095.0093.5693.564.99M
Home DepotHD48.1348.3847.2547.754.1M
SchlumbergerSLB67.5068.0065.1365.633.87M
AltriaMO40.2540.2539.3839.753.31M
AmazonAMZN96.50108.0094.25107.603.21M
ExxonMobilXOM71.5071.5670.0670.502.55M
PepsicoPEP41.4442.2541.3141.442.49M
Wal-Mart StoresWMT64.5064.5063.6364.062.48M
HP Inc.HPQ58.5060.1958.2560.132.48M
Johnson & JohnsonJNJ71.8871.9470.8171.812.41M
International Business MachinesIBM118.50120.00118.25119.372.34M
AT&T Inc.T40.0040.0639.3839.812.34M
Verizon CommunicationsVZ46.4447.1946.4447.002.17M
McDonald'sMCD74.2574.5073.5073.632.12M
Coca-ColaKO87.1987.7586.3186.882.04M
BoeingBA48.4448.4447.1947.561.99M
JPMorgan ChaseJPM75.0075.1273.8174.371.93M
MerckMRK132.50134.90132.50134.901.68M
ChevronCVX82.0082.0080.0080.881.34M
3MMMM80.2580.5679.5080.251.22M
Procter & GamblePG92.4492.5690.7591.191.18M
Bristol-Myers SquibbBMY120.00120.40119.10119.101.11M
Wells Fargo & Co.WFC38.7138.7138.0038.011.02M
ComcastCMCSA45.1345.5044.1345.25945K
AmgenAMGN68.0668.5068.0068.50690K
UnitedHealth GroupUNH64.2564.2562.1262.75605K
Union PacificUNP42.8143.3842.5042.50574K
Gilead SciencesGILD24.6324.6323.0023.50471K
United TechnologiesUTX94.7595.0093.6994.88448K
ConocoPhillipsCOP47.6347.6946.3846.63385K
Berkshire HathawayBRK.B2583.002583.002557.002568.006.9K

See what else happened on July 13, 1998