Financial news on July 13, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 79.75 82.50 79.50 82.38 19.3M
Microsoft MSFT 114.12 118.25 113.62 117.56 17.3M
Walt Disney & Co. DIS 39.00 39.56 38.38 39.38 15.3M
Cisco Systems CSCO 93.44 94.69 92.38 94.25 7.09M
Oracle Corp. ORCL 25.06 25.75 25.06 25.63 6.91M
Apple AAPL 31.94 34.13 31.87 33.94 6.39M
Pfizer PFE 118.00 120.60 116.50 118.70 5.55M
Abbott Laboratories ABT 43.88 44.56 43.19 44.56 5.36M
General Electric GE 95.00 95.00 93.56 93.56 4.99M
Home Depot HD 48.13 48.38 47.25 47.75 4.1M
Schlumberger SLB 67.50 68.00 65.13 65.63 3.87M
Altria MO 40.25 40.25 39.38 39.75 3.31M
Amazon AMZN 96.50 108.00 94.25 107.60 3.21M
ExxonMobil XOM 71.50 71.56 70.06 70.50 2.55M
Pepsico PEP 41.44 42.25 41.31 41.44 2.49M
Wal-Mart Stores WMT 64.50 64.50 63.63 64.06 2.48M
HP Inc. HPQ 58.50 60.19 58.25 60.13 2.48M
Johnson & Johnson JNJ 71.88 71.94 70.81 71.81 2.41M
International Business Machines IBM 118.50 120.00 118.25 119.37 2.34M
AT&T Inc. T 40.00 40.06 39.38 39.81 2.34M
Verizon Communications VZ 46.44 47.19 46.44 47.00 2.17M
McDonald's MCD 74.25 74.50 73.50 73.63 2.12M
Coca-Cola KO 87.19 87.75 86.31 86.88 2.04M
Boeing BA 48.44 48.44 47.19 47.56 1.99M
JPMorgan Chase JPM 75.00 75.12 73.81 74.37 1.93M
Merck MRK 132.50 134.90 132.50 134.90 1.68M
Chevron CVX 82.00 82.00 80.00 80.88 1.34M
3M MMM 80.25 80.56 79.50 80.25 1.22M
Procter & Gamble PG 92.44 92.56 90.75 91.19 1.18M
Bristol-Myers Squibb BMY 120.00 120.40 119.10 119.10 1.11M
Wells Fargo & Co. WFC 38.71 38.71 38.00 38.01 1.02M
Comcast CMCSA 45.13 45.50 44.13 45.25 945K
Amgen AMGN 68.06 68.50 68.00 68.50 690K
UnitedHealth Group UNH 64.25 64.25 62.12 62.75 605K
Union Pacific UNP 42.81 43.38 42.50 42.50 574K
Gilead Sciences GILD 24.63 24.63 23.00 23.50 471K
United Technologies UTX 94.75 95.00 93.69 94.88 448K
ConocoPhillips COP 47.63 47.69 46.38 46.63 385K
Berkshire Hathaway BRK.B 2583.00 2583.00 2557.00 2568.00 6.9K

See what else happened on July 13, 1998