Financial news on July 13, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 64.06 67.11 63.88 65.25 58.4M
Microsoft MSFT 78.81 80.00 77.37 79.94 40.4M
Intel INTC 140.40 145.00 140.30 143.20 22.6M
Oracle Corp. ORCL 75.75 76.63 74.75 75.75 20.8M
General Electric GE 53.25 54.00 51.94 52.50 16.1M
Pfizer PFE 47.88 47.88 45.81 46.13 14.4M
Abbott Laboratories ABT 45.00 45.00 42.56 43.63 9.3M
Amazon AMZN 35.63 36.00 34.88 35.00 8.6M
Bristol-Myers Squibb BMY 55.25 55.31 52.50 54.00 8.27M
Amgen AMGN 73.06 73.81 68.69 69.44 8.19M
Merck MRK 73.31 73.31 69.00 69.13 8.09M
Apple AAPL 58.50 60.63 54.75 56.50 7.96M
Altria MO 25.19 25.31 24.63 24.88 7.95M
McDonald's MCD 32.44 32.44 31.00 31.50 6.73M
Verizon Communications VZ 52.00 52.38 51.00 51.50 6.63M
Pepsico PEP 41.50 41.69 39.81 40.38 6.16M
International Business Machines IBM 105.44 105.94 102.00 104.00 5.67M
Walt Disney & Co. DIS 37.50 37.69 36.25 37.13 5.09M
JPMorgan Chase JPM 51.38 51.81 50.62 50.75 4.59M
Wal-Mart Stores WMT 60.50 61.19 59.13 59.13 4.3M
Coca-Cola KO 56.50 58.13 56.44 57.94 4.23M
AT&T Inc. T 45.19 45.88 45.13 45.75 4.01M
ExxonMobil XOM 78.50 78.63 77.38 78.00 3.95M
Johnson & Johnson JNJ 97.50 97.56 95.00 95.25 3.83M
Home Depot HD 57.63 57.69 55.75 56.19 3.75M
HP Inc. HPQ 128.50 135.20 128.10 134.90 3.75M
Procter & Gamble PG 55.25 55.44 54.31 54.56 3.65M
Boeing BA 44.13 45.00 44.13 44.56 3.45M
Wells Fargo & Co. WFC 43.25 43.69 42.06 42.81 2.77M
Chevron CVX 85.81 85.94 83.25 83.95 1.88M
Schlumberger SLB 74.00 74.63 72.69 74.19 1.62M
United Technologies UTX 60.25 60.88 59.88 60.50 1.59M
ConocoPhillips COP 51.81 51.81 50.50 51.13 1.27M
UnitedHealth Group UNH 88.25 89.12 85.25 85.75 1.13M
Gilead Sciences GILD 88.50 89.75 78.63 82.19 942K
3M MMM 90.88 90.88 89.50 89.56 831K
Union Pacific UNP 42.19 42.19 41.00 41.00 664K
Comcast CMCSA 35.31 36.88 35.31 36.69 162K
Berkshire Hathaway BRK.B 1797.00 1814.00 1785.00 1807.00 11K
Exchange Rates of July 13, 2000
CurrenciesExchange Rates
Japanese Yen Pound Sterling 1 JPY = 0.610 GBP 1 GBP = 1.639 JPY
Japanese Yen Swiss Franc 1 JPY = 1.530 CHF 1 CHF = 0.654 JPY

See what else happened on July 13, 2000