Financial news on July 13th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 64.06 | 67.11 | 63.88 | 65.25 | 58.4M |
| Microsoft | MSFT | 78.81 | 80.00 | 77.37 | 79.94 | 40.4M |
| Intel | INTC | 140.40 | 145.00 | 140.30 | 143.20 | 22.6M |
| Oracle Corp. | ORCL | 75.75 | 76.63 | 74.75 | 75.75 | 20.8M |
| General Electric | GE | 53.25 | 54.00 | 51.94 | 52.50 | 16.1M |
| Pfizer | PFE | 47.88 | 47.88 | 45.81 | 46.13 | 14.4M |
| Abbott Laboratories | ABT | 45.00 | 45.00 | 42.56 | 43.63 | 9.3M |
| Amazon | AMZN | 35.63 | 36.00 | 34.88 | 35.00 | 8.6M |
| Bristol-Myers Squibb | BMY | 55.25 | 55.31 | 52.50 | 54.00 | 8.27M |
| Amgen | AMGN | 73.06 | 73.81 | 68.69 | 69.44 | 8.19M |
| Merck | MRK | 73.31 | 73.31 | 69.00 | 69.13 | 8.09M |
| Apple | AAPL | 58.50 | 60.63 | 54.75 | 56.50 | 7.96M |
| Altria | MO | 25.19 | 25.31 | 24.63 | 24.88 | 7.95M |
| McDonald's | MCD | 32.44 | 32.44 | 31.00 | 31.50 | 6.73M |
| Verizon Communications | VZ | 52.00 | 52.38 | 51.00 | 51.50 | 6.63M |
| Pepsico | PEP | 41.50 | 41.69 | 39.81 | 40.38 | 6.16M |
| International Business Machines | IBM | 105.44 | 105.94 | 102.00 | 104.00 | 5.67M |
| Walt Disney & Co. | DIS | 37.50 | 37.69 | 36.25 | 37.13 | 5.09M |
| JPMorgan Chase | JPM | 51.38 | 51.81 | 50.62 | 50.75 | 4.59M |
| Wal-Mart Stores | WMT | 60.50 | 61.19 | 59.13 | 59.13 | 4.3M |
| Coca-Cola | KO | 56.50 | 58.13 | 56.44 | 57.94 | 4.23M |
| AT&T Inc. | T | 45.19 | 45.88 | 45.13 | 45.75 | 4.01M |
| ExxonMobil | XOM | 78.50 | 78.63 | 77.38 | 78.00 | 3.95M |
| Johnson & Johnson | JNJ | 97.50 | 97.56 | 95.00 | 95.25 | 3.83M |
| Home Depot | HD | 57.63 | 57.69 | 55.75 | 56.19 | 3.75M |
| HP Inc. | HPQ | 128.50 | 135.20 | 128.10 | 134.90 | 3.75M |
| Procter & Gamble | PG | 55.25 | 55.44 | 54.31 | 54.56 | 3.65M |
| Boeing | BA | 44.13 | 45.00 | 44.13 | 44.56 | 3.45M |
| Wells Fargo & Co. | WFC | 43.25 | 43.69 | 42.06 | 42.81 | 2.77M |
| Chevron | CVX | 85.81 | 85.94 | 83.25 | 83.95 | 1.88M |
| Schlumberger | SLB | 74.00 | 74.63 | 72.69 | 74.19 | 1.62M |
| United Technologies | UTX | 60.25 | 60.88 | 59.88 | 60.50 | 1.59M |
| ConocoPhillips | COP | 51.81 | 51.81 | 50.50 | 51.13 | 1.27M |
| UnitedHealth Group | UNH | 88.25 | 89.12 | 85.25 | 85.75 | 1.13M |
| Gilead Sciences | GILD | 88.50 | 89.75 | 78.63 | 82.19 | 942K |
| 3M | MMM | 90.88 | 90.88 | 89.50 | 89.56 | 831K |
| Union Pacific | UNP | 42.19 | 42.19 | 41.00 | 41.00 | 664K |
| Comcast | CMCSA | 35.31 | 36.88 | 35.31 | 36.69 | 162K |
| Berkshire Hathaway | BRK.B | 1797.00 | 1814.00 | 1785.00 | 1807.00 | 11K |
Exchange Rates of July 13th, 2000
| Currencies | Exchange Rates | ||
| Japanese Yen | Pound Sterling | 1 JPY = 0.610 GBP | 1 GBP = 1.639 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.530 CHF | 1 CHF = 0.654 JPY |
See what else happened on July 13th, 2000