Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Cisco Systems	CSCO	64.06	67.11	63.88	65.25	58.4M
Microsoft	MSFT	78.81	80.00	77.37	79.94	40.4M
Intel	INTC	140.40	145.00	140.30	143.20	22.6M
Oracle Corp.	ORCL	75.75	76.63	74.75	75.75	20.8M
General Electric	GE	53.25	54.00	51.94	52.50	16.1M
Pfizer	PFE	47.88	47.88	45.81	46.13	14.4M
Abbott Laboratories	ABT	45.00	45.00	42.56	43.63	9.3M
Amazon	AMZN	35.63	36.00	34.88	35.00	8.6M
Bristol-Myers Squibb	BMY	55.25	55.31	52.50	54.00	8.27M
Amgen	AMGN	73.06	73.81	68.69	69.44	8.19M
Merck	MRK	73.31	73.31	69.00	69.13	8.09M
Apple	AAPL	58.50	60.63	54.75	56.50	7.96M
Altria	MO	25.19	25.31	24.63	24.88	7.95M
McDonald's	MCD	32.44	32.44	31.00	31.50	6.73M
Verizon Communications	VZ	52.00	52.38	51.00	51.50	6.63M
Pepsico	PEP	41.50	41.69	39.81	40.38	6.16M
International Business Machines	IBM	105.44	105.94	102.00	104.00	5.67M
Walt Disney & Co.	DIS	37.50	37.69	36.25	37.13	5.09M
JPMorgan Chase	JPM	51.38	51.81	50.62	50.75	4.59M
Wal-Mart Stores	WMT	60.50	61.19	59.13	59.13	4.3M
Coca-Cola	KO	56.50	58.13	56.44	57.94	4.23M
AT&T Inc.	T	45.19	45.88	45.13	45.75	4.01M
ExxonMobil	XOM	78.50	78.63	77.38	78.00	3.95M
Johnson & Johnson	JNJ	97.50	97.56	95.00	95.25	3.83M
Home Depot	HD	57.63	57.69	55.75	56.19	3.75M
HP Inc.	HPQ	128.50	135.20	128.10	134.90	3.75M
Procter & Gamble	PG	55.25	55.44	54.31	54.56	3.65M
Boeing	BA	44.13	45.00	44.13	44.56	3.45M
Wells Fargo & Co.	WFC	43.25	43.69	42.06	42.81	2.77M
Chevron	CVX	85.81	85.94	83.25	83.95	1.88M
Schlumberger	SLB	74.00	74.63	72.69	74.19	1.62M
United Technologies	UTX	60.25	60.88	59.88	60.50	1.59M
ConocoPhillips	COP	51.81	51.81	50.50	51.13	1.27M
UnitedHealth Group	UNH	88.25	89.12	85.25	85.75	1.13M
Gilead Sciences	GILD	88.50	89.75	78.63	82.19	942K
3M	MMM	90.88	90.88	89.50	89.56	831K
Union Pacific	UNP	42.19	42.19	41.00	41.00	664K
Comcast	CMCSA	35.31	36.88	35.31	36.69	162K
Berkshire Hathaway	BRK.B	1797.00	1814.00	1785.00	1807.00	11K

Exchange Rates of July 13, 2000

Currencies		Exchange Rates
Japanese Yen	Pound Sterling	1 JPY = 0.610 GBP	1 GBP = 1.639 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.530 CHF	1 CHF = 0.654 JPY