Financial news on July 13, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 64,06 | 67,11 | 63,88 | 65,25 | 58.4M |
| Microsoft | MSFT | 78,81 | 80,00 | 77,37 | 79,94 | 40.4M |
| Intel | INTC | 140,40 | 145,00 | 140,30 | 143,20 | 22.6M |
| Oracle Corp. | ORCL | 75,75 | 76,63 | 74,75 | 75,75 | 20.8M |
| General Electric | GE | 53,25 | 54,00 | 51,94 | 52,50 | 16.1M |
| Pfizer | PFE | 47,88 | 47,88 | 45,81 | 46,13 | 14.4M |
| Abbott Laboratories | ABT | 45,00 | 45,00 | 42,56 | 43,63 | 9.3M |
| Amazon | AMZN | 35,63 | 36,00 | 34,88 | 35,00 | 8.6M |
| Bristol-Myers Squibb | BMY | 55,25 | 55,31 | 52,50 | 54,00 | 8.27M |
| Amgen | AMGN | 73,06 | 73,81 | 68,69 | 69,44 | 8.19M |
| Merck | MRK | 73,31 | 73,31 | 69,00 | 69,13 | 8.09M |
| Apple | AAPL | 58,50 | 60,63 | 54,75 | 56,50 | 7.96M |
| Altria | MO | 25,19 | 25,31 | 24,63 | 24,88 | 7.95M |
| McDonald's | MCD | 32,44 | 32,44 | 31,00 | 31,50 | 6.73M |
| Verizon Communications | VZ | 52,00 | 52,38 | 51,00 | 51,50 | 6.63M |
| Pepsico | PEP | 41,50 | 41,69 | 39,81 | 40,38 | 6.16M |
| International Business Machines | IBM | 105,44 | 105,94 | 102,00 | 104,00 | 5.67M |
| Walt Disney & Co. | DIS | 37,50 | 37,69 | 36,25 | 37,13 | 5.09M |
| JPMorgan Chase | JPM | 51,38 | 51,81 | 50,62 | 50,75 | 4.59M |
| Wal-Mart Stores | WMT | 60,50 | 61,19 | 59,13 | 59,13 | 4.3M |
| Coca-Cola | KO | 56,50 | 58,13 | 56,44 | 57,94 | 4.23M |
| AT&T Inc. | T | 45,19 | 45,88 | 45,13 | 45,75 | 4.01M |
| ExxonMobil | XOM | 78,50 | 78,63 | 77,38 | 78,00 | 3.95M |
| Johnson & Johnson | JNJ | 97,50 | 97,56 | 95,00 | 95,25 | 3.83M |
| Home Depot | HD | 57,63 | 57,69 | 55,75 | 56,19 | 3.75M |
| HP Inc. | HPQ | 128,50 | 135,20 | 128,10 | 134,90 | 3.75M |
| Procter & Gamble | PG | 55,25 | 55,44 | 54,31 | 54,56 | 3.65M |
| Boeing | BA | 44,13 | 45,00 | 44,13 | 44,56 | 3.45M |
| Wells Fargo & Co. | WFC | 43,25 | 43,69 | 42,06 | 42,81 | 2.77M |
| Chevron | CVX | 85,81 | 85,94 | 83,25 | 83,95 | 1.88M |
| Schlumberger | SLB | 74,00 | 74,63 | 72,69 | 74,19 | 1.62M |
| United Technologies | UTX | 60,25 | 60,88 | 59,88 | 60,50 | 1.59M |
| ConocoPhillips | COP | 51,81 | 51,81 | 50,50 | 51,13 | 1.27M |
| UnitedHealth Group | UNH | 88,25 | 89,12 | 85,25 | 85,75 | 1.13M |
| Gilead Sciences | GILD | 88,50 | 89,75 | 78,63 | 82,19 | 942K |
| 3M | MMM | 90,88 | 90,88 | 89,50 | 89,56 | 831K |
| Union Pacific | UNP | 42,19 | 42,19 | 41,00 | 41,00 | 664K |
| Comcast | CMCSA | 35,31 | 36,88 | 35,31 | 36,69 | 162K |
| Berkshire Hathaway | BRK.B | 1797,00 | 1814,00 | 1785,00 | 1807,00 | 11K |
Exchange Rates of July 13, 2000
| Currencies | Exchange Rates | ||
| Japanese Yen | Pound Sterling | 1 JPY = 0,610 GBP | 1 GBP = 1,639 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,530 CHF | 1 CHF = 0,654 JPY |
See what else happened on July 13, 2000