Financial news on July 13th, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO64.0667.1163.8865.2558.4M
MicrosoftMSFT78.8180.0077.3779.9440.4M
IntelINTC140.40145.00140.30143.2022.6M
Oracle Corp.ORCL75.7576.6374.7575.7520.8M
General ElectricGE53.2554.0051.9452.5016.1M
PfizerPFE47.8847.8845.8146.1314.4M
Abbott LaboratoriesABT45.0045.0042.5643.639.3M
AmazonAMZN35.6336.0034.8835.008.6M
Bristol-Myers SquibbBMY55.2555.3152.5054.008.27M
AmgenAMGN73.0673.8168.6969.448.19M
MerckMRK73.3173.3169.0069.138.09M
AppleAAPL58.5060.6354.7556.507.96M
AltriaMO25.1925.3124.6324.887.95M
McDonald'sMCD32.4432.4431.0031.506.73M
Verizon CommunicationsVZ52.0052.3851.0051.506.63M
PepsicoPEP41.5041.6939.8140.386.16M
International Business MachinesIBM105.44105.94102.00104.005.67M
Walt Disney & Co.DIS37.5037.6936.2537.135.09M
JPMorgan ChaseJPM51.3851.8150.6250.754.59M
Wal-Mart StoresWMT60.5061.1959.1359.134.3M
Coca-ColaKO56.5058.1356.4457.944.23M
AT&T Inc.T45.1945.8845.1345.754.01M
ExxonMobilXOM78.5078.6377.3878.003.95M
Johnson & JohnsonJNJ97.5097.5695.0095.253.83M
Home DepotHD57.6357.6955.7556.193.75M
HP Inc.HPQ128.50135.20128.10134.903.75M
Procter & GamblePG55.2555.4454.3154.563.65M
BoeingBA44.1345.0044.1344.563.45M
Wells Fargo & Co.WFC43.2543.6942.0642.812.77M
ChevronCVX85.8185.9483.2583.951.88M
SchlumbergerSLB74.0074.6372.6974.191.62M
United TechnologiesUTX60.2560.8859.8860.501.59M
ConocoPhillipsCOP51.8151.8150.5051.131.27M
UnitedHealth GroupUNH88.2589.1285.2585.751.13M
Gilead SciencesGILD88.5089.7578.6382.19942K
3MMMM90.8890.8889.5089.56831K
Union PacificUNP42.1942.1941.0041.00664K
ComcastCMCSA35.3136.8835.3136.69162K
Berkshire HathawayBRK.B1797.001814.001785.001807.0011K
Exchange Rates of July 13th, 2000
CurrenciesExchange Rates
Japanese YenPound Sterling1 JPY = 0.610 GBP1 GBP = 1.639 JPY
Japanese YenSwiss Franc1 JPY = 1.530 CHF1 CHF = 0.654 JPY

See what else happened on July 13th, 2000