Financial news on July 13, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO64,0667,1163,8865,2558.4M
MicrosoftMSFT78,8180,0077,3779,9440.4M
IntelINTC140,40145,00140,30143,2022.6M
Oracle Corp.ORCL75,7576,6374,7575,7520.8M
General ElectricGE53,2554,0051,9452,5016.1M
PfizerPFE47,8847,8845,8146,1314.4M
Abbott LaboratoriesABT45,0045,0042,5643,639.3M
AmazonAMZN35,6336,0034,8835,008.6M
Bristol-Myers SquibbBMY55,2555,3152,5054,008.27M
AmgenAMGN73,0673,8168,6969,448.19M
MerckMRK73,3173,3169,0069,138.09M
AppleAAPL58,5060,6354,7556,507.96M
AltriaMO25,1925,3124,6324,887.95M
McDonald'sMCD32,4432,4431,0031,506.73M
Verizon CommunicationsVZ52,0052,3851,0051,506.63M
PepsicoPEP41,5041,6939,8140,386.16M
International Business MachinesIBM105,44105,94102,00104,005.67M
Walt Disney & Co.DIS37,5037,6936,2537,135.09M
JPMorgan ChaseJPM51,3851,8150,6250,754.59M
Wal-Mart StoresWMT60,5061,1959,1359,134.3M
Coca-ColaKO56,5058,1356,4457,944.23M
AT&T Inc.T45,1945,8845,1345,754.01M
ExxonMobilXOM78,5078,6377,3878,003.95M
Johnson & JohnsonJNJ97,5097,5695,0095,253.83M
Home DepotHD57,6357,6955,7556,193.75M
HP Inc.HPQ128,50135,20128,10134,903.75M
Procter & GamblePG55,2555,4454,3154,563.65M
BoeingBA44,1345,0044,1344,563.45M
Wells Fargo & Co.WFC43,2543,6942,0642,812.77M
ChevronCVX85,8185,9483,2583,951.88M
SchlumbergerSLB74,0074,6372,6974,191.62M
United TechnologiesUTX60,2560,8859,8860,501.59M
ConocoPhillipsCOP51,8151,8150,5051,131.27M
UnitedHealth GroupUNH88,2589,1285,2585,751.13M
Gilead SciencesGILD88,5089,7578,6382,19942K
3MMMM90,8890,8889,5089,56831K
Union PacificUNP42,1942,1941,0041,00664K
ComcastCMCSA35,3136,8835,3136,69162K
Berkshire HathawayBRK.B1797,001814,001785,001807,0011K
Exchange Rates of July 13, 2000
CurrenciesExchange Rates
Japanese YenPound Sterling1 JPY = 0,610 GBP1 GBP = 1,639 JPY
Japanese YenSwiss Franc1 JPY = 1,530 CHF1 CHF = 0,654 JPY

See what else happened on July 13, 2000