Financial news on July 13, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 18.06 18.94 17.88 18.74 70.3M
Intel INTC 30.01 30.38 29.25 30.19 42.8M
Oracle Corp. ORCL 19.26 19.90 19.10 19.54 31M
Microsoft MSFT 71.40 72.00 70.94 71.34 29.5M
General Electric GE 46.60 47.75 46.14 47.45 17.6M
Pfizer PFE 37.65 39.13 37.63 38.43 17M
Amgen AMGN 55.08 57.19 54.75 55.64 11.4M
Wal-Mart Stores WMT 51.85 53.23 51.13 52.90 9.85M
Merck MRK 61.25 62.45 61.10 61.50 9.29M
Abbott Laboratories ABT 49.23 50.25 49.04 49.60 9.2M
Apple AAPL 24.13 25.01 23.84 24.85 8.12M
Walt Disney & Co. DIS 27.87 28.30 27.53 28.19 8.04M
International Business Machines IBM 106.15 109.30 106.11 108.53 7.84M
Amazon AMZN 16.26 17.00 16.10 16.98 6.85M
Home Depot HD 48.00 49.00 47.23 48.70 5.83M
JPMorgan Chase JPM 42.48 42.48 41.80 42.14 5.73M
Johnson & Johnson JNJ 52.60 53.63 52.60 53.05 5.6M
Altria MO 45.45 45.89 44.70 44.99 5.05M
Wells Fargo & Co. WFC 45.55 46.67 45.43 46.49 5.03M
ExxonMobil XOM 85.45 86.98 85.33 85.98 4.57M
AT&T Inc. T 41.70 42.00 41.60 41.95 4.34M
HP Inc. HPQ 27.03 28.10 26.90 27.98 4.26M
Bristol-Myers Squibb BMY 52.50 53.89 52.30 52.76 4.22M
Verizon Communications VZ 55.46 55.75 55.05 55.25 4.07M
McDonald's MCD 26.83 27.69 26.83 27.65 4.01M
Schlumberger SLB 49.10 51.88 49.05 50.45 3.71M
Coca-Cola KO 45.11 46.14 45.11 46.01 3.24M
Pepsico PEP 45.55 45.90 45.25 45.44 3.21M
Procter & Gamble PG 68.30 68.42 67.66 68.14 2.89M
ConocoPhillips COP 55.50 56.71 55.15 55.82 2.81M
Chevron CVX 89.06 90.25 88.48 89.40 2.19M
UnitedHealth Group UNH 65.00 65.99 64.88 65.79 1.84M
Boeing BA 54.49 55.21 53.77 55.07 1.64M
United Technologies UTX 74.40 75.44 73.40 75.15 1.47M
3M MMM 113.00 113.50 111.40 112.20 1.4M
Gilead Sciences GILD 53.19 57.60 53.05 56.63 1.34M
Union Pacific UNP 57.10 58.24 56.80 57.83 368K
Comcast CMCSA 37.26 37.89 36.90 37.19 184K
Berkshire Hathaway BRK.B 2312.00 2312.00 2295.00 2300.00 6.3K
Exchange Rates of July 13, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 124.860 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.538 CAD 1 CAD = 0.650 USD
US Dollar Swiss Franc 1 USD = 1.771 CHF 1 CHF = 0.565 USD
Euro Japanese Yen 1 EUR = 106.580 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.609 GBP 1 GBP = 1.642 EUR
Euro Australian Dollar 1 EUR = 1.682 AUD 1 AUD = 0.594 EUR
Euro Canadian Dollar 1 EUR = 1.304 CAD 1 CAD = 0.767 EUR
Euro Swiss Franc 1 EUR = 1.513 CHF 1 CHF = 0.661 EUR
Japanese Yen Pound Sterling 1 JPY = 0.570 GBP 1 GBP = 1.754 JPY
Japanese Yen Swiss Franc 1 JPY = 1.420 CHF 1 CHF = 0.704 JPY
Pound Sterling Australian Dollar 1 GBP = 2.794 AUD 1 AUD = 0.358 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.150 CAD 1 CAD = 0.465 GBP
Pound Sterling Swiss Franc 1 GBP = 2.483 CHF 1 CHF = 0.403 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.769 CAD 1 CAD = 1.300 AUD
Australian Dollar Swiss Franc 1 AUD = 0.892 CHF 1 CHF = 1.121 AUD

See what else happened on July 13, 2001