Financial news on July 13th, 2010
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Intel | INTC | 20.97 | 22.28 | 20.82 | 21.01 | 103M |
Microsoft | MSFT | 25.14 | 25.30 | 24.90 | 25.13 | 61.9M |
General Electric | GE | 15.22 | 15.35 | 15.16 | 15.21 | 57.9M |
Pfizer | PFE | 15.00 | 15.10 | 14.76 | 14.79 | 50M |
JPMorgan Chase | JPM | 39.81 | 40.69 | 39.74 | 40.48 | 48.6M |
Cisco Systems | CSCO | 23.04 | 23.28 | 22.99 | 23.09 | 45M |
Apple | AAPL | 256.32 | 256.40 | 246.43 | 251.80 | 42.5M |
Wells Fargo & Co. | WFC | 27.37 | 28.08 | 27.32 | 27.94 | 31.7M |
ExxonMobil | XOM | 59.60 | 59.72 | 59.04 | 59.42 | 30.5M |
Comcast | CMCSA | 18.70 | 19.22 | 18.64 | 19.02 | 29.2M |
AT&T Inc. | T | 24.93 | 25.18 | 24.91 | 24.95 | 26.2M |
Verizon Communications | VZ | 26.85 | 27.07 | 26.71 | 26.89 | 22.7M |
Oracle Corp. | ORCL | 23.50 | 23.87 | 23.46 | 23.71 | 22.2M |
Home Depot | HD | 28.49 | 28.94 | 28.29 | 28.64 | 22.1M |
HP Inc. | HPQ | 46.13 | 47.02 | 45.91 | 46.77 | 14.5M |
Abbott Laboratories | ABT | 47.78 | 47.89 | 47.62 | 47.67 | 14.4M |
Bristol-Myers Squibb | BMY | 25.36 | 25.60 | 25.20 | 25.31 | 14M |
Chevron | CVX | 72.99 | 73.58 | 72.50 | 73.23 | 13.8M |
Wal-Mart Stores | WMT | 50.35 | 50.69 | 50.10 | 50.54 | 13.2M |
Merck | MRK | 36.13 | 36.70 | 36.03 | 36.45 | 12.9M |
Altria | MO | 21.38 | 21.45 | 21.22 | 21.34 | 12.1M |
ConocoPhillips | COP | 52.89 | 53.65 | 52.69 | 53.22 | 11.3M |
Johnson & Johnson | JNJ | 60.59 | 60.96 | 60.44 | 60.50 | 10.9M |
Procter & Gamble | PG | 62.30 | 62.85 | 62.17 | 62.39 | 10.5M |
Schlumberger | SLB | 59.10 | 59.70 | 58.56 | 58.62 | 9.27M |
Berkshire Hathaway | BRK.B | 79.75 | 80.23 | 79.10 | 79.86 | 9.22M |
Gilead Sciences | GILD | 34.64 | 35.45 | 34.52 | 35.20 | 9.01M |
Walt Disney & Co. | DIS | 34.11 | 34.67 | 33.96 | 34.45 | 8.65M |
Alphabet | GOOGL | 482.25 | 492.99 | 480.28 | 489.20 | 7.94M |
Pepsico | PEP | 64.25 | 64.26 | 63.35 | 63.43 | 7.31M |
Amazon | AMZN | 120.69 | 124.88 | 120.30 | 123.65 | 7.09M |
UnitedHealth Group | UNH | 30.24 | 30.27 | 29.80 | 30.14 | 6.91M |
Coca-Cola | KO | 52.74 | 52.95 | 52.60 | 52.72 | 6.85M |
International Business Machines | IBM | 128.97 | 130.98 | 128.69 | 130.48 | 6.69M |
Boeing | BA | 65.15 | 65.36 | 64.18 | 64.43 | 6.21M |
McDonald's | MCD | 70.44 | 71.07 | 70.12 | 70.84 | 6.07M |
Union Pacific | UNP | 73.64 | 74.10 | 71.69 | 72.44 | 5.25M |
3M | MMM | 82.84 | 84.57 | 82.84 | 83.55 | 5.14M |
United Technologies | UTX | 67.18 | 68.32 | 67.18 | 67.76 | 5.04M |
Visa | V | 77.80 | 77.80 | 75.47 | 76.59 | 4.98M |
Amgen | AMGN | 52.66 | 53.29 | 52.54 | 52.76 | 3.91M |
Exchange Rates of July 13th, 2010
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 88.670 JPY | 1 JPY = 0.011 USD |
US Dollar | Canadian Dollar | 1 USD = 1.031 CAD | 1 CAD = 0.970 USD |
US Dollar | Swiss Franc | 1 USD = 1.054 CHF | 1 CHF = 0.948 USD |
US Dollar | Chinese Yuan | 1 USD = 6.772 CNY | 1 CNY = 0.148 USD |
Euro | Japanese Yen | 1 EUR = 112.860 JPY | 1 JPY = 0.009 EUR |
Euro | Pound Sterling | 1 EUR = 0.838 GBP | 1 GBP = 1.193 EUR |
Euro | Australian Dollar | 1 EUR = 1.440 AUD | 1 AUD = 0.694 EUR |
Euro | Canadian Dollar | 1 EUR = 1.312 CAD | 1 CAD = 0.762 EUR |
Euro | Swiss Franc | 1 EUR = 1.342 CHF | 1 CHF = 0.745 EUR |
Euro | Chinese Yuan | 1 EUR = 8.623 CNY | 1 CNY = 0.116 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.742 GBP | 1 GBP = 1.347 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.275 AUD | 1 AUD = 0.784 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.162 CAD | 1 CAD = 0.861 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.189 CHF | 1 CHF = 0.841 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.718 AUD | 1 AUD = 0.582 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.565 CAD | 1 CAD = 0.639 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.601 CHF | 1 CHF = 0.625 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 10.275 CNY | 1 CNY = 0.097 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.911 CAD | 1 CAD = 1.098 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.931 CHF | 1 CHF = 1.074 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.984 CNY | 1 CNY = 0.167 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 1.022 CHF | 1 CHF = 0.979 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 6.574 CNY | 1 CNY = 0.152 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.425 CNY | 1 CNY = 0.156 CHF |
See what else happened on July 13th, 2010