Financial news on June 13, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Oracle Corp. ORCL 13.92 14.00 13.36 13.48 81.3M
Intel INTC 21.96 22.06 21.20 21.36 58.9M
Microsoft MSFT 25.20 25.25 24.49 24.65 55.2M
Cisco Systems CSCO 17.79 17.90 17.28 17.41 48.7M
General Electric GE 31.00 31.08 30.17 30.65 16.6M
Pfizer PFE 33.45 33.73 32.91 33.08 16.5M
Home Depot HD 33.15 33.66 32.89 33.56 10.4M
ExxonMobil XOM 38.19 38.25 37.45 37.93 9.91M
Altria MO 42.60 42.74 41.00 42.18 9.29M
Wal-Mart Stores WMT 55.01 55.19 53.96 54.08 8.27M
AT&T Inc. T 25.65 25.75 25.19 25.32 8.24M
Comcast CMCSA 33.83 34.32 33.47 33.63 8.15M
Johnson & Johnson JNJ 53.45 53.80 52.40 52.56 7.98M
HP Inc. HPQ 21.00 21.40 20.56 20.99 7.92M
Walt Disney & Co. DIS 20.95 20.96 20.14 20.35 7.05M
Abbott Laboratories ABT 45.85 45.94 45.41 45.60 6.98M
JPMorgan Chase JPM 34.85 35.05 34.34 34.70 6.75M
Amgen AMGN 65.20 65.59 64.62 65.00 6.64M
Amazon AMZN 35.40 35.45 34.05 34.13 6.01M
International Business Machines IBM 84.15 84.29 82.51 82.75 5.73M
Verizon Communications VZ 39.79 39.93 38.80 39.45 5.69M
Merck MRK 59.31 59.65 58.55 59.23 5.53M
Gilead Sciences GILD 52.50 54.14 52.07 53.81 5.11M
Boeing BA 35.75 35.94 35.03 35.34 5.02M
Wells Fargo & Co. WFC 51.58 51.75 50.81 50.82 4.6M
Bristol-Myers Squibb BMY 27.07 27.30 26.74 27.10 3.93M
McDonald's MCD 21.50 21.76 21.31 21.46 3.71M
Apple AAPL 17.75 17.95 17.13 17.42 3.42M
Coca-Cola KO 47.40 47.58 47.01 47.35 3.13M
Pepsico PEP 44.50 44.94 44.47 44.74 2.86M
ConocoPhillips COP 55.11 55.12 53.93 54.31 2.82M
Schlumberger SLB 49.35 49.36 47.85 48.19 2.65M
Chevron CVX 75.62 75.69 74.30 75.05 2.44M
Procter & Gamble PG 91.30 91.39 90.55 91.17 2.31M
3M MMM 128.50 128.63 127.52 127.80 1.97M
United Technologies UTX 72.90 73.13 71.90 72.11 1.75M
UnitedHealth Group UNH 102.02 102.75 100.62 100.90 1.37M
Union Pacific UNP 61.24 61.31 60.11 60.28 964K
Berkshire Hathaway BRK.B 2417.00 2450.00 2405.00 2450.00 14.2K
Exchange Rates of June 13, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 117.340 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.336 CAD 1 CAD = 0.749 USD
US Dollar Swiss Franc 1 USD = 1.298 CHF 1 CHF = 0.771 USD
Euro Japanese Yen 1 EUR = 138.930 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.709 GBP 1 GBP = 1.410 EUR
Euro Australian Dollar 1 EUR = 1.775 AUD 1 AUD = 0.563 EUR
Euro Canadian Dollar 1 EUR = 1.583 CAD 1 CAD = 0.632 EUR
Euro Swiss Franc 1 EUR = 1.541 CHF 1 CHF = 0.649 EUR
Japanese Yen Pound Sterling 1 JPY = 0.510 GBP 1 GBP = 1.961 JPY
Japanese Yen Swiss Franc 1 JPY = 1.110 CHF 1 CHF = 0.901 JPY
Pound Sterling Australian Dollar 1 GBP = 2.500 AUD 1 AUD = 0.400 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.230 CAD 1 CAD = 0.448 GBP
Pound Sterling Swiss Franc 1 GBP = 2.176 CHF 1 CHF = 0.460 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.891 CAD 1 CAD = 1.122 AUD
Australian Dollar Swiss Franc 1 AUD = 0.867 CHF 1 CHF = 1.153 AUD

See what else happened on June 13, 2003