Financial news on June 13, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Oracle Corp.ORCL13.9214.0013.3613.4881.3M
IntelINTC21.9622.0621.2021.3658.9M
MicrosoftMSFT25.2025.2524.4924.6555.2M
Cisco SystemsCSCO17.7917.9017.2817.4148.7M
General ElectricGE31.0031.0830.1730.6516.6M
PfizerPFE33.4533.7332.9133.0816.5M
Home DepotHD33.1533.6632.8933.5610.4M
ExxonMobilXOM38.1938.2537.4537.939.91M
AltriaMO42.6042.7441.0042.189.29M
Wal-Mart StoresWMT55.0155.1953.9654.088.27M
AT&T Inc.T25.6525.7525.1925.328.24M
ComcastCMCSA33.8334.3233.4733.638.15M
Johnson & JohnsonJNJ53.4553.8052.4052.567.98M
HP Inc.HPQ21.0021.4020.5620.997.92M
Walt Disney & Co.DIS20.9520.9620.1420.357.05M
Abbott LaboratoriesABT45.8545.9445.4145.606.98M
JPMorgan ChaseJPM34.8535.0534.3434.706.75M
AmgenAMGN65.2065.5964.6265.006.64M
AmazonAMZN35.4035.4534.0534.136.01M
International Business MachinesIBM84.1584.2982.5182.755.73M
Verizon CommunicationsVZ39.7939.9338.8039.455.69M
MerckMRK59.3159.6558.5559.235.53M
Gilead SciencesGILD52.5054.1452.0753.815.11M
BoeingBA35.7535.9435.0335.345.02M
Wells Fargo & Co.WFC51.5851.7550.8150.824.6M
Bristol-Myers SquibbBMY27.0727.3026.7427.103.93M
McDonald'sMCD21.5021.7621.3121.463.71M
AppleAAPL17.7517.9517.1317.423.42M
Coca-ColaKO47.4047.5847.0147.353.13M
PepsicoPEP44.5044.9444.4744.742.86M
ConocoPhillipsCOP55.1155.1253.9354.312.82M
SchlumbergerSLB49.3549.3647.8548.192.65M
ChevronCVX75.6275.6974.3075.052.44M
Procter & GamblePG91.3091.3990.5591.172.31M
3MMMM128.50128.63127.52127.801.97M
United TechnologiesUTX72.9073.1371.9072.111.75M
UnitedHealth GroupUNH102.02102.75100.62100.901.37M
Union PacificUNP61.2461.3160.1160.28964K
Berkshire HathawayBRK.B2417.002450.002405.002450.0014.2K
Exchange Rates of June 13, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 117.340 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.336 CAD1 CAD = 0.749 USD
US DollarSwiss Franc1 USD = 1.298 CHF1 CHF = 0.771 USD
EuroJapanese Yen1 EUR = 138.930 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.709 GBP1 GBP = 1.410 EUR
EuroAustralian Dollar1 EUR = 1.775 AUD1 AUD = 0.563 EUR
EuroCanadian Dollar1 EUR = 1.583 CAD1 CAD = 0.632 EUR
EuroSwiss Franc1 EUR = 1.541 CHF1 CHF = 0.649 EUR
Japanese YenPound Sterling1 JPY = 0.510 GBP1 GBP = 1.961 JPY
Japanese YenSwiss Franc1 JPY = 1.110 CHF1 CHF = 0.901 JPY
Pound SterlingAustralian Dollar1 GBP = 2.500 AUD1 AUD = 0.400 GBP
Pound SterlingCanadian Dollar1 GBP = 2.230 CAD1 CAD = 0.448 GBP
Pound SterlingSwiss Franc1 GBP = 2.176 CHF1 CHF = 0.460 GBP
Australian DollarCanadian Dollar1 AUD = 0.891 CAD1 CAD = 1.122 AUD
Australian DollarSwiss Franc1 AUD = 0.867 CHF1 CHF = 1.153 AUD

See what else happened on June 13, 2003