Financial news on June 13, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC26,9127,1426,7427,0049.9M
MicrosoftMSFT25,3625,4925,2625,3149.1M
Cisco SystemsCSCO19,1919,3819,1519,3038.2M
Oracle Corp.ORCL12,5712,7912,5612,6029.6M
AlphabetGOOGL279,82284,19276,52282,7525.6M
PfizerPFE27,6127,9427,5127,8920.4M
HP Inc.HPQ23,3023,9023,2523,8919.1M
AppleAAPL35,8936,6135,8235,9015.6M
General ElectricGE36,6236,8636,5236,5514M
AT&T Inc.T23,5823,9123,5423,9112.9M
ExxonMobilXOM58,2558,8857,7958,4512.4M
Wal-Mart StoresWMT48,0048,7147,9948,2812.3M
McDonald'sMCD29,0929,4528,9129,118.16M
AltriaMO68,7068,7867,9068,327.25M
JPMorgan ChaseJPM35,2935,7635,2735,507.13M
MerckMRK31,0231,6731,0131,556.18M
Walt Disney & Co.DIS27,4027,8827,3027,765.97M
Verizon CommunicationsVZ34,8035,1234,7634,915.93M
ComcastCMCSA31,7032,0531,6531,675.93M
Abbott LaboratoriesABT48,7249,5248,5348,855.77M
International Business MachinesIBM74,5075,9374,4575,055.72M
Bristol-Myers SquibbBMY25,2225,5425,1425,325.59M
BoeingBA65,0565,3563,9264,635.48M
Procter & GamblePG54,4154,8954,1354,315.42M
Johnson & JohnsonJNJ66,2566,9566,2366,475.41M
ConocoPhillipsCOP55,7056,4055,3056,005.39M
ChevronCVX56,3056,4055,7756,015.39M
AmgenAMGN60,2560,6059,9460,015.24M
Home DepotHD39,2739,9639,2739,764.75M
Coca-ColaKO43,6043,9543,4743,594.46M
PepsicoPEP55,4855,7555,2055,573.93M
AmazonAMZN34,6735,4134,6534,873.91M
UnitedHealth GroupUNH50,9351,3850,9051,193.16M
SchlumbergerSLB73,2073,7372,5973,652.61M
3MMMM75,9676,9575,6076,092.56M
Gilead SciencesGILD43,4344,2143,1843,992.11M
United TechnologiesUTX52,2553,3751,9752,722.09M
Wells Fargo & Co.WFC61,1861,5060,8461,102.04M
Union PacificUNP64,7665,8164,5765,33762K
Berkshire HathawayBRK.B2790,002804,502782,002788,0010.1K
Exchange Rates of June 13, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 109,520 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,256 CAD1 CAD = 0,796 USD
US DollarSwiss Franc1 USD = 1,271 CHF1 CHF = 0,787 USD
EuroJapanese Yen1 EUR = 132,640 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,671 GBP1 GBP = 1,491 EUR
EuroAustralian Dollar1 EUR = 1,590 AUD1 AUD = 0,629 EUR
EuroCanadian Dollar1 EUR = 1,521 CAD1 CAD = 0,658 EUR
EuroSwiss Franc1 EUR = 1,539 CHF1 CHF = 0,650 EUR
Pound SterlingAustralian Dollar1 GBP = 2,373 AUD1 AUD = 0,421 GBP
Pound SterlingCanadian Dollar1 GBP = 2,269 CAD1 CAD = 0,441 GBP
Pound SterlingSwiss Franc1 GBP = 2,295 CHF1 CHF = 0,436 GBP
Australian DollarCanadian Dollar1 AUD = 0,956 CAD1 CAD = 1,046 AUD
Australian DollarSwiss Franc1 AUD = 0,967 CHF1 CHF = 1,034 AUD

See what else happened on June 13, 2005