Financial news on June 13th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 26.91 | 27.14 | 26.74 | 27.00 | 49.9M |
| Microsoft | MSFT | 25.36 | 25.49 | 25.26 | 25.31 | 49.1M |
| Cisco Systems | CSCO | 19.19 | 19.38 | 19.15 | 19.30 | 38.2M |
| Oracle Corp. | ORCL | 12.57 | 12.79 | 12.56 | 12.60 | 29.6M |
| Alphabet | GOOGL | 279.82 | 284.19 | 276.52 | 282.75 | 25.6M |
| Pfizer | PFE | 27.61 | 27.94 | 27.51 | 27.89 | 20.4M |
| HP Inc. | HPQ | 23.30 | 23.90 | 23.25 | 23.89 | 19.1M |
| Apple | AAPL | 35.89 | 36.61 | 35.82 | 35.90 | 15.6M |
| General Electric | GE | 36.62 | 36.86 | 36.52 | 36.55 | 14M |
| AT&T Inc. | T | 23.58 | 23.91 | 23.54 | 23.91 | 12.9M |
| ExxonMobil | XOM | 58.25 | 58.88 | 57.79 | 58.45 | 12.4M |
| Wal-Mart Stores | WMT | 48.00 | 48.71 | 47.99 | 48.28 | 12.3M |
| McDonald's | MCD | 29.09 | 29.45 | 28.91 | 29.11 | 8.16M |
| Altria | MO | 68.70 | 68.78 | 67.90 | 68.32 | 7.25M |
| JPMorgan Chase | JPM | 35.29 | 35.76 | 35.27 | 35.50 | 7.13M |
| Merck | MRK | 31.02 | 31.67 | 31.01 | 31.55 | 6.18M |
| Walt Disney & Co. | DIS | 27.40 | 27.88 | 27.30 | 27.76 | 5.97M |
| Verizon Communications | VZ | 34.80 | 35.12 | 34.76 | 34.91 | 5.93M |
| Comcast | CMCSA | 31.70 | 32.05 | 31.65 | 31.67 | 5.93M |
| Abbott Laboratories | ABT | 48.72 | 49.52 | 48.53 | 48.85 | 5.77M |
| International Business Machines | IBM | 74.50 | 75.93 | 74.45 | 75.05 | 5.72M |
| Bristol-Myers Squibb | BMY | 25.22 | 25.54 | 25.14 | 25.32 | 5.59M |
| Boeing | BA | 65.05 | 65.35 | 63.92 | 64.63 | 5.48M |
| Procter & Gamble | PG | 54.41 | 54.89 | 54.13 | 54.31 | 5.42M |
| Johnson & Johnson | JNJ | 66.25 | 66.95 | 66.23 | 66.47 | 5.41M |
| ConocoPhillips | COP | 55.70 | 56.40 | 55.30 | 56.00 | 5.39M |
| Chevron | CVX | 56.30 | 56.40 | 55.77 | 56.01 | 5.39M |
| Amgen | AMGN | 60.25 | 60.60 | 59.94 | 60.01 | 5.24M |
| Home Depot | HD | 39.27 | 39.96 | 39.27 | 39.76 | 4.75M |
| Coca-Cola | KO | 43.60 | 43.95 | 43.47 | 43.59 | 4.46M |
| Pepsico | PEP | 55.48 | 55.75 | 55.20 | 55.57 | 3.93M |
| Amazon | AMZN | 34.67 | 35.41 | 34.65 | 34.87 | 3.91M |
| UnitedHealth Group | UNH | 50.93 | 51.38 | 50.90 | 51.19 | 3.16M |
| Schlumberger | SLB | 73.20 | 73.73 | 72.59 | 73.65 | 2.61M |
| 3M | MMM | 75.96 | 76.95 | 75.60 | 76.09 | 2.56M |
| Gilead Sciences | GILD | 43.43 | 44.21 | 43.18 | 43.99 | 2.11M |
| United Technologies | UTX | 52.25 | 53.37 | 51.97 | 52.72 | 2.09M |
| Wells Fargo & Co. | WFC | 61.18 | 61.50 | 60.84 | 61.10 | 2.04M |
| Union Pacific | UNP | 64.76 | 65.81 | 64.57 | 65.33 | 762K |
| Berkshire Hathaway | BRK.B | 2790.00 | 2804.50 | 2782.00 | 2788.00 | 10.1K |
Exchange Rates of June 13th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 109.520 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.256 CAD | 1 CAD = 0.796 USD |
| US Dollar | Swiss Franc | 1 USD = 1.271 CHF | 1 CHF = 0.787 USD |
| Euro | Japanese Yen | 1 EUR = 132.640 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.671 GBP | 1 GBP = 1.491 EUR |
| Euro | Australian Dollar | 1 EUR = 1.590 AUD | 1 AUD = 0.629 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.521 CAD | 1 CAD = 0.658 EUR |
| Euro | Swiss Franc | 1 EUR = 1.539 CHF | 1 CHF = 0.650 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.373 AUD | 1 AUD = 0.421 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.269 CAD | 1 CAD = 0.441 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.295 CHF | 1 CHF = 0.436 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.956 CAD | 1 CAD = 1.046 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.967 CHF | 1 CHF = 1.034 AUD |
See what else happened on June 13th, 2005