Financial news on June 13, 2013

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Pfizer PFE 28.37 29.15 28.35 29.08 72.3M
Microsoft MSFT 34.99 35.02 34.59 34.72 45.7M
General Electric GE 23.45 23.79 23.34 23.68 34.9M
Facebook FB 23.72 23.83 23.27 23.73 31.2M
Intel INTC 24.46 25.01 24.40 24.99 27.7M
Cisco Systems CSCO 23.93 24.40 23.88 24.35 27.2M
AT&T Inc. T 35.61 36.39 35.61 36.30 20.1M
Coca-Cola KO 40.31 40.48 39.68 40.41 17.9M
Wells Fargo & Co. WFC 40.29 40.99 40.20 40.94 17.4M
JPMorgan Chase JPM 53.00 54.24 52.97 54.17 17.1M
Oracle Corp. ORCL 33.47 34.32 33.41 34.25 15.7M
General Motors GM 33.36 34.51 33.10 34.50 15.6M
Merck MRK 46.74 47.94 46.49 47.90 14.8M
HP Inc. HPQ 24.78 25.28 24.60 24.93 13.7M
ExxonMobil XOM 89.63 91.71 89.61 91.33 13.5M
Comcast CMCSA 39.40 39.90 38.91 39.75 12.3M
Apple AAPL 432.50 437.14 428.75 435.97 10.2M
Gilead Sciences GILD 51.25 52.10 50.68 51.95 9.29M
Home Depot HD 76.35 76.83 76.08 76.53 9.19M
Johnson & Johnson JNJ 83.60 84.96 83.08 84.91 8.57M
Bristol-Myers Squibb BMY 46.27 47.25 46.25 47.17 8.51M
Altria MO 35.57 35.99 35.48 35.76 7.44M
Wal-Mart Stores WMT 74.78 75.33 74.56 75.00 7.24M
Verizon Communications VZ 49.89 50.71 49.80 50.64 7.15M
Procter & Gamble PG 77.54 78.69 77.14 78.43 6.93M
Schlumberger SLB 71.11 72.57 71.00 72.46 6.8M
Abbott Laboratories ABT 36.33 36.80 36.12 36.70 6.47M
Walt Disney & Co. DIS 62.99 64.40 62.52 64.30 5.58M
Pepsico PEP 82.06 82.24 81.25 81.98 5.41M
ConocoPhillips COP 60.67 61.72 60.38 61.65 5.35M
Chevron CVX 119.90 121.83 119.81 121.66 4.66M
UnitedHealth Group UNH 63.70 64.21 63.15 64.15 4.38M
Alphabet GOOGL 868.98 879.66 865.50 877.00 4.14M
United Technologies UTX 92.82 94.46 92.19 94.29 4.09M
Boeing BA 100.96 102.34 100.85 102.16 4.08M
Berkshire Hathaway BRK.B 112.89 115.14 112.27 114.99 4.02M
Amgen AMGN 96.38 98.70 95.94 98.51 2.96M
McDonald's MCD 98.10 99.07 97.87 98.88 2.93M
International Business Machines IBM 201.01 204.40 200.34 203.77 2.9M
Amazon AMZN 271.50 276.80 270.29 275.79 2.65M
3M MMM 108.95 111.44 108.58 111.20 2.6M
Visa V 179.15 182.76 178.71 182.25 2.44M
Union Pacific UNP 154.03 157.38 153.36 156.95 1.26M
Exchange Rates of June 13, 2013
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 95.610 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.016 CAD 1 CAD = 0.985 USD
US Dollar Swiss Franc 1 USD = 0.922 CHF 1 CHF = 1.085 USD
US Dollar Chinese Yuan 1 USD = 6.134 CNY 1 CNY = 0.163 USD
Euro Japanese Yen 1 EUR = 127.860 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.851 GBP 1 GBP = 1.176 EUR
Euro Australian Dollar 1 EUR = 1.385 AUD 1 AUD = 0.722 EUR
Euro Canadian Dollar 1 EUR = 1.358 CAD 1 CAD = 0.737 EUR
Euro Swiss Franc 1 EUR = 1.233 CHF 1 CHF = 0.811 EUR
Euro Chinese Yuan 1 EUR = 8.207 CNY 1 CNY = 0.122 EUR
Japanese Yen Pound Sterling 1 JPY = 0.665 GBP 1 GBP = 1.504 JPY
Japanese Yen Australian Dollar 1 JPY = 1.083 AUD 1 AUD = 0.924 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.061 CAD 1 CAD = 0.942 JPY
Japanese Yen Swiss Franc 1 JPY = 0.964 CHF 1 CHF = 1.037 JPY
Pound Sterling Australian Dollar 1 GBP = 1.628 AUD 1 AUD = 0.614 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.596 CAD 1 CAD = 0.627 GBP
Pound Sterling Swiss Franc 1 GBP = 1.449 CHF 1 CHF = 0.690 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.648 CNY 1 CNY = 0.104 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.980 CAD 1 CAD = 1.020 AUD
Australian Dollar Swiss Franc 1 AUD = 0.890 CHF 1 CHF = 1.124 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.917 CNY 1 CNY = 0.169 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.908 CHF 1 CHF = 1.102 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.042 CNY 1 CNY = 0.166 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.655 CNY 1 CNY = 0.150 CHF

See what else happened on June 13, 2013