Financial news on June 13th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Pfizer | PFE | 28.37 | 29.15 | 28.35 | 29.08 | 72.3M |
| Microsoft | MSFT | 34.99 | 35.02 | 34.59 | 34.72 | 45.7M |
| General Electric | GE | 23.45 | 23.79 | 23.34 | 23.68 | 34.9M |
| FB | 23.72 | 23.83 | 23.27 | 23.73 | 31.2M | |
| Intel | INTC | 24.46 | 25.01 | 24.40 | 24.99 | 27.7M |
| Cisco Systems | CSCO | 23.93 | 24.40 | 23.88 | 24.35 | 27.2M |
| AT&T Inc. | T | 35.61 | 36.39 | 35.61 | 36.30 | 20.1M |
| Coca-Cola | KO | 40.31 | 40.48 | 39.68 | 40.41 | 17.9M |
| Wells Fargo & Co. | WFC | 40.29 | 40.99 | 40.20 | 40.94 | 17.4M |
| JPMorgan Chase | JPM | 53.00 | 54.24 | 52.97 | 54.17 | 17.1M |
| Oracle Corp. | ORCL | 33.47 | 34.32 | 33.41 | 34.25 | 15.7M |
| General Motors | GM | 33.36 | 34.51 | 33.10 | 34.50 | 15.6M |
| Merck | MRK | 46.74 | 47.94 | 46.49 | 47.90 | 14.8M |
| HP Inc. | HPQ | 24.78 | 25.28 | 24.60 | 24.93 | 13.7M |
| ExxonMobil | XOM | 89.63 | 91.71 | 89.61 | 91.33 | 13.5M |
| Comcast | CMCSA | 39.40 | 39.90 | 38.91 | 39.75 | 12.3M |
| Apple | AAPL | 432.50 | 437.14 | 428.75 | 435.97 | 10.2M |
| Gilead Sciences | GILD | 51.25 | 52.10 | 50.68 | 51.95 | 9.29M |
| Home Depot | HD | 76.35 | 76.83 | 76.08 | 76.53 | 9.19M |
| Johnson & Johnson | JNJ | 83.60 | 84.96 | 83.08 | 84.91 | 8.57M |
| Bristol-Myers Squibb | BMY | 46.27 | 47.25 | 46.25 | 47.17 | 8.51M |
| Altria | MO | 35.57 | 35.99 | 35.48 | 35.76 | 7.44M |
| Wal-Mart Stores | WMT | 74.78 | 75.33 | 74.56 | 75.00 | 7.24M |
| Verizon Communications | VZ | 49.89 | 50.71 | 49.80 | 50.64 | 7.15M |
| Procter & Gamble | PG | 77.54 | 78.69 | 77.14 | 78.43 | 6.93M |
| Schlumberger | SLB | 71.11 | 72.57 | 71.00 | 72.46 | 6.8M |
| Abbott Laboratories | ABT | 36.33 | 36.80 | 36.12 | 36.70 | 6.47M |
| Walt Disney & Co. | DIS | 62.99 | 64.40 | 62.52 | 64.30 | 5.58M |
| Pepsico | PEP | 82.06 | 82.24 | 81.25 | 81.98 | 5.41M |
| ConocoPhillips | COP | 60.67 | 61.72 | 60.38 | 61.65 | 5.35M |
| Chevron | CVX | 119.90 | 121.83 | 119.81 | 121.66 | 4.66M |
| UnitedHealth Group | UNH | 63.70 | 64.21 | 63.15 | 64.15 | 4.38M |
| Alphabet | GOOGL | 868.98 | 879.66 | 865.50 | 877.00 | 4.14M |
| United Technologies | UTX | 92.82 | 94.46 | 92.19 | 94.29 | 4.09M |
| Boeing | BA | 100.96 | 102.34 | 100.85 | 102.16 | 4.08M |
| Berkshire Hathaway | BRK.B | 112.89 | 115.14 | 112.27 | 114.99 | 4.02M |
| Amgen | AMGN | 96.38 | 98.70 | 95.94 | 98.51 | 2.96M |
| McDonald's | MCD | 98.10 | 99.07 | 97.87 | 98.88 | 2.93M |
| International Business Machines | IBM | 201.01 | 204.40 | 200.34 | 203.77 | 2.9M |
| Amazon | AMZN | 271.50 | 276.80 | 270.29 | 275.79 | 2.65M |
| 3M | MMM | 108.95 | 111.44 | 108.58 | 111.20 | 2.6M |
| Visa | V | 179.15 | 182.76 | 178.71 | 182.25 | 2.44M |
| Union Pacific | UNP | 154.03 | 157.38 | 153.36 | 156.95 | 1.26M |
Exchange Rates of June 13th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 95.610 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.016 CAD | 1 CAD = 0.985 USD |
| US Dollar | Swiss Franc | 1 USD = 0.922 CHF | 1 CHF = 1.085 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.134 CNY | 1 CNY = 0.163 USD |
| Euro | Japanese Yen | 1 EUR = 127.860 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.851 GBP | 1 GBP = 1.176 EUR |
| Euro | Australian Dollar | 1 EUR = 1.385 AUD | 1 AUD = 0.722 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.358 CAD | 1 CAD = 0.737 EUR |
| Euro | Swiss Franc | 1 EUR = 1.233 CHF | 1 CHF = 0.811 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.207 CNY | 1 CNY = 0.122 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.665 GBP | 1 GBP = 1.504 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.083 AUD | 1 AUD = 0.924 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.061 CAD | 1 CAD = 0.942 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.964 CHF | 1 CHF = 1.037 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.628 AUD | 1 AUD = 0.614 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.596 CAD | 1 CAD = 0.627 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.449 CHF | 1 CHF = 0.690 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.648 CNY | 1 CNY = 0.104 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.980 CAD | 1 CAD = 1.020 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.890 CHF | 1 CHF = 1.124 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.917 CNY | 1 CNY = 0.169 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.908 CHF | 1 CHF = 1.102 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.042 CNY | 1 CNY = 0.166 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.655 CNY | 1 CNY = 0.150 CHF |
See what else happened on June 13th, 2013