Financial news on June 13th, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 49.58 | 50.72 | 49.06 | 50.14 | 83.2M |
| Apple | AAPL | 98.69 | 99.12 | 97.10 | 97.34 | 38M |
| General Electric | GE | 29.98 | 30.13 | 29.79 | 29.83 | 33M |
| FB | 115.00 | 115.48 | 113.31 | 113.95 | 31.7M | |
| Pfizer | PFE | 35.02 | 35.15 | 34.70 | 34.74 | 29.7M |
| Intel | INTC | 32.05 | 32.50 | 32.04 | 32.17 | 23M |
| Cisco Systems | CSCO | 28.97 | 29.19 | 28.82 | 28.84 | 17.2M |
| AT&T Inc. | T | 40.19 | 40.46 | 40.13 | 40.19 | 16.8M |
| Wells Fargo & Co. | WFC | 48.13 | 48.51 | 47.96 | 47.97 | 16.1M |
| JPMorgan Chase | JPM | 63.48 | 64.34 | 63.26 | 63.27 | 14.4M |
| General Motors | GM | 28.85 | 29.40 | 28.80 | 29.08 | 13.9M |
| HP Inc. | HPQ | 13.27 | 13.29 | 13.02 | 13.03 | 13.6M |
| Oracle Corp. | ORCL | 38.50 | 38.89 | 38.38 | 38.62 | 13M |
| Verizon Communications | VZ | 52.50 | 52.83 | 52.23 | 52.57 | 12.5M |
| ExxonMobil | XOM | 89.92 | 91.43 | 89.70 | 90.59 | 11.4M |
| Abbott Laboratories | ABT | 38.32 | 38.56 | 37.85 | 37.86 | 11.1M |
| Coca-Cola | KO | 45.48 | 45.67 | 45.09 | 45.12 | 10.6M |
| Visa | V | 79.00 | 80.18 | 78.38 | 78.40 | 10.4M |
| Walt Disney & Co. | DIS | 96.75 | 98.98 | 96.70 | 97.57 | 8.77M |
| Gilead Sciences | GILD | 84.03 | 84.81 | 83.90 | 83.98 | 8.19M |
| Johnson & Johnson | JNJ | 117.13 | 117.64 | 116.79 | 116.79 | 7.94M |
| Wal-Mart Stores | WMT | 71.00 | 71.18 | 70.49 | 70.53 | 7.91M |
| Altria | MO | 65.50 | 65.90 | 64.81 | 64.84 | 7.76M |
| Comcast | CMCSA | 62.73 | 63.12 | 62.22 | 62.39 | 7.68M |
| ConocoPhillips | COP | 43.96 | 44.96 | 43.80 | 43.88 | 7.39M |
| Chevron | CVX | 101.50 | 103.10 | 101.38 | 102.10 | 6.36M |
| Merck | MRK | 56.18 | 56.68 | 56.09 | 56.11 | 6.2M |
| Procter & Gamble | PG | 82.96 | 83.40 | 82.53 | 82.57 | 6.17M |
| McDonald's | MCD | 121.95 | 123.97 | 121.85 | 122.99 | 5.44M |
| Schlumberger | SLB | 78.01 | 78.94 | 77.57 | 77.64 | 5.12M |
| Home Depot | HD | 128.94 | 129.45 | 127.79 | 127.83 | 4.83M |
| Bristol-Myers Squibb | BMY | 72.67 | 73.17 | 72.00 | 72.22 | 4.73M |
| United Technologies | UTX | 101.98 | 102.40 | 101.19 | 101.21 | 4.49M |
| Union Pacific | UNP | 88.49 | 89.61 | 88.22 | 88.71 | 4.38M |
| Pepsico | PEP | 103.24 | 103.69 | 102.98 | 103.06 | 4.37M |
| Boeing | BA | 130.79 | 131.51 | 129.88 | 129.92 | 3.65M |
| International Business Machines | IBM | 151.63 | 152.50 | 150.28 | 151.28 | 3.61M |
| Amazon | AMZN | 714.01 | 721.99 | 711.16 | 715.24 | 3.35M |
| Berkshire Hathaway | BRK.B | 141.23 | 142.65 | 140.94 | 140.94 | 2.99M |
| UnitedHealth Group | UNH | 139.00 | 140.13 | 138.08 | 138.09 | 2.81M |
| Amgen | AMGN | 155.06 | 156.12 | 152.99 | 153.08 | 2.34M |
| 3M | MMM | 168.45 | 168.64 | 167.11 | 167.13 | 2.13M |
| Alphabet | GOOGL | 729.82 | 739.00 | 729.82 | 731.88 | 1.17M |
Exchange Rates of June 13th, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.885 EUR | 1 EUR = 1.129 USD |
| US Dollar | Japanese Yen | 1 USD = 106.022 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.704 GBP | 1 GBP = 1.420 USD |
| US Dollar | Australian Dollar | 1 USD = 1.354 AUD | 1 AUD = 0.738 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.282 CAD | 1 CAD = 0.780 USD |
| US Dollar | Swiss Franc | 1 USD = 0.963 CHF | 1 CHF = 1.039 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.582 CNY | 1 CNY = 0.152 USD |
| US Dollar | Mexican Peso | 1 USD = 18.840 MXN | 1 MXN = 0.053 USD |
| US Dollar | Swidish Krona | 1 USD = 8.244 SEK | 1 SEK = 0.121 USD |
| Euro | Japanese Yen | 1 EUR = 119.720 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.795 GBP | 1 GBP = 1.257 EUR |
| Euro | Australian Dollar | 1 EUR = 1.529 AUD | 1 AUD = 0.654 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.448 CAD | 1 CAD = 0.691 EUR |
| Euro | Swiss Franc | 1 EUR = 1.087 CHF | 1 CHF = 0.920 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.429 CNY | 1 CNY = 0.135 EUR |
| Euro | Mexican Peso | 1 EUR = 21.269 MXN | 1 MXN = 0.047 EUR |
| Euro | Swidish Krona | 1 EUR = 9.308 SEK | 1 SEK = 0.107 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 151.515 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.013 AUD | 1 AUD = 78.125 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 82.645 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 109.890 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.062 CNY | 1 CNY = 16.129 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.178 MXN | 1 MXN = 5.627 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.078 SEK | 1 SEK = 12.870 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.923 AUD | 1 AUD = 0.520 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.820 CAD | 1 CAD = 0.549 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.367 CHF | 1 CHF = 0.732 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.355 CNY | 1 CNY = 0.107 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 26.744 MXN | 1 MXN = 0.037 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.704 SEK | 1 SEK = 0.085 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.947 CAD | 1 CAD = 1.056 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.711 CHF | 1 CHF = 1.407 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.859 CNY | 1 CNY = 0.206 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.910 MXN | 1 MXN = 0.072 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.085 SEK | 1 SEK = 0.164 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.751 CHF | 1 CHF = 1.332 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.132 CNY | 1 CNY = 0.195 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.693 MXN | 1 MXN = 0.068 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.426 SEK | 1 SEK = 0.156 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.828 CNY | 1 CNY = 0.146 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.563 MXN | 1 MXN = 0.051 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.564 SEK | 1 SEK = 0.117 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.250 SEK | 1 SEK = 0.800 CNY |
See what else happened on June 13th, 2016