Financial news on June 13th, 2017

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE29.1229.1628.3428.4558.7M
AppleAAPL147.16147.45145.15146.5933.7M
Cisco SystemsCSCO31.3031.8031.2831.7027.3M
MicrosoftMSFT70.0270.8269.9670.6524.8M
IntelINTC35.6835.9535.5335.8820.4M
FacebookFB150.15151.18148.90150.6820.3M
AT&T Inc.T39.0139.0138.5838.6818.7M
Wells Fargo & Co.WFC54.3554.6954.2854.4517.9M
PfizerPFE32.7132.7832.5232.5817.1M
Verizon CommunicationsVZ47.3047.3146.4046.4615.1M
JPMorgan ChaseJPM87.5587.8586.9887.2712.5M
General MotorsGM34.6834.7034.2034.5112.1M
ExxonMobilXOM82.8583.2782.5782.9611.9M
MerckMRK63.7363.8463.0363.2711.9M
ComcastCMCSA40.7941.2740.7841.2211.3M
Oracle Corp.ORCL45.0745.2444.6244.9810.7M
Coca-ColaKO45.0045.1144.8045.039.87M
HP Inc.HPQ17.8217.9417.6817.749.02M
VisaV94.0095.3493.9795.088.63M
ConocoPhillipsCOP45.7246.6645.6146.438.6M
Gilead SciencesGILD65.6165.6565.0165.158.12M
SchlumbergerSLB69.3169.7068.8469.357.87M
Abbott LaboratoriesABT47.2447.6747.2047.467.16M
Procter & GamblePG88.3688.4087.7788.066.28M
ChevronCVX108.34108.49107.16108.136.08M
Johnson & JohnsonJNJ131.75132.73131.40132.025.73M
Wal-Mart StoresWMT79.2179.5778.8979.525.49M
AltriaMO74.7274.9974.4774.955.13M
Walt Disney & Co.DIS107.14107.26106.16106.564.91M
Bristol-Myers SquibbBMY54.1954.3253.9054.194.78M
AmazonAMZN977.99984.50966.10980.794.53M
McDonald'sMCD148.86150.25148.62149.824.26M
Home DepotHD152.31154.04152.06153.993.74M
International Business MachinesIBM155.44155.48154.15154.253.51M
Berkshire HathawayBRK.B171.50171.82170.90171.473.14M
PepsicoPEP115.47116.59115.47116.322.76M
AmgenAMGN164.47165.09163.77164.432.54M
UnitedHealth GroupUNH179.21181.39179.15181.052.45M
Union PacificUNP110.19111.66110.00111.542.38M
United TechnologiesUTX119.93120.16119.59120.062.35M
AlphabetGOOGL972.04977.91962.01970.501.99M
BoeingBA190.05191.56189.35191.091.88M
3MMMM207.58209.67207.56209.111.68M
Exchange Rates of June 13th, 2017
CurrenciesExchange Rates
US DollarEuro1 USD = 0.892 EUR1 EUR = 1.121 USD
US DollarJapanese Yen1 USD = 110.057 JPY1 JPY = 0.009 USD
US DollarPound Sterling1 USD = 0.784 GBP1 GBP = 1.275 USD
US DollarAustralian Dollar1 USD = 1.327 AUD1 AUD = 0.754 USD
US DollarCanadian Dollar1 USD = 1.324 CAD1 CAD = 0.756 USD
US DollarSwiss Franc1 USD = 0.969 CHF1 CHF = 1.032 USD
US DollarChinese Yuan1 USD = 6.798 CNY1 CNY = 0.147 USD
US DollarMexican Peso1 USD = 18.047 MXN1 MXN = 0.055 USD
US DollarSwidish Krona1 USD = 8.690 SEK1 SEK = 0.115 USD
EuroJapanese Yen1 EUR = 123.350 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.879 GBP1 GBP = 1.138 EUR
EuroAustralian Dollar1 EUR = 1.487 AUD1 AUD = 0.672 EUR
EuroCanadian Dollar1 EUR = 1.483 CAD1 CAD = 0.674 EUR
EuroSwiss Franc1 EUR = 1.086 CHF1 CHF = 0.921 EUR
EuroChinese Yuan1 EUR = 7.620 CNY1 CNY = 0.131 EUR
EuroMexican Peso1 EUR = 20.230 MXN1 MXN = 0.049 EUR
EuroSwidish Krona1 EUR = 9.740 SEK1 SEK = 0.103 EUR
Japanese YenPound Sterling1 JPY = 0.007 GBP1 GBP = 140.845 JPY
Japanese YenAustralian Dollar1 JPY = 0.012 AUD1 AUD = 83.333 JPY
Japanese YenCanadian Dollar1 JPY = 0.012 CAD1 CAD = 83.333 JPY
Japanese YenSwiss Franc1 JPY = 0.009 CHF1 CHF = 113.636 JPY
Japanese YenChinese Yuan1 JPY = 0.062 CNY1 CNY = 16.207 JPY
Japanese YenMexican Peso1 JPY = 0.164 MXN1 MXN = 6.101 JPY
Japanese YenSwidish Krona1 JPY = 0.079 SEK1 SEK = 12.674 JPY
Pound SterlingAustralian Dollar1 GBP = 1.692 AUD1 AUD = 0.591 GBP
Pound SterlingCanadian Dollar1 GBP = 1.687 CAD1 CAD = 0.593 GBP
Pound SterlingSwiss Franc1 GBP = 1.235 CHF1 CHF = 0.810 GBP
Pound SterlingChinese Yuan1 GBP = 8.667 CNY1 CNY = 0.115 GBP
Pound SterlingMexican Peso1 GBP = 22.997 MXN1 MXN = 0.043 GBP
Pound SterlingSwidish Krona1 GBP = 11.077 SEK1 SEK = 0.090 GBP
Australian DollarCanadian Dollar1 AUD = 0.997 CAD1 CAD = 1.003 AUD
Australian DollarSwiss Franc1 AUD = 0.730 CHF1 CHF = 1.370 AUD
Australian DollarChinese Yuan1 AUD = 5.121 CNY1 CNY = 0.195 AUD
Australian DollarMexican Peso1 AUD = 13.601 MXN1 MXN = 0.074 AUD
Australian DollarSwidish Krona1 AUD = 6.545 SEK1 SEK = 0.153 AUD
Canadian DollarSwiss Franc1 CAD = 0.732 CHF1 CHF = 1.367 CAD
Canadian DollarChinese Yuan1 CAD = 5.135 CNY1 CNY = 0.195 CAD
Canadian DollarMexican Peso1 CAD = 13.633 MXN1 MXN = 0.073 CAD
Canadian DollarSwidish Krona1 CAD = 6.563 SEK1 SEK = 0.152 CAD
Swiss FrancChinese Yuan1 CHF = 7.015 CNY1 CNY = 0.143 CHF
Swiss FrancMexican Peso1 CHF = 18.628 MXN1 MXN = 0.054 CHF
Swiss FrancSwidish Krona1 CHF = 8.967 SEK1 SEK = 0.112 CHF

See what else happened on June 13th, 2017