Financial news on June 13th, 2017
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
General Electric | GE | 29.12 | 29.16 | 28.34 | 28.45 | 58.7M |
Apple | AAPL | 147.16 | 147.45 | 145.15 | 146.59 | 33.7M |
Cisco Systems | CSCO | 31.30 | 31.80 | 31.28 | 31.70 | 27.3M |
Microsoft | MSFT | 70.02 | 70.82 | 69.96 | 70.65 | 24.8M |
Intel | INTC | 35.68 | 35.95 | 35.53 | 35.88 | 20.4M |
FB | 150.15 | 151.18 | 148.90 | 150.68 | 20.3M | |
AT&T Inc. | T | 39.01 | 39.01 | 38.58 | 38.68 | 18.7M |
Wells Fargo & Co. | WFC | 54.35 | 54.69 | 54.28 | 54.45 | 17.9M |
Pfizer | PFE | 32.71 | 32.78 | 32.52 | 32.58 | 17.1M |
Verizon Communications | VZ | 47.30 | 47.31 | 46.40 | 46.46 | 15.1M |
JPMorgan Chase | JPM | 87.55 | 87.85 | 86.98 | 87.27 | 12.5M |
General Motors | GM | 34.68 | 34.70 | 34.20 | 34.51 | 12.1M |
ExxonMobil | XOM | 82.85 | 83.27 | 82.57 | 82.96 | 11.9M |
Merck | MRK | 63.73 | 63.84 | 63.03 | 63.27 | 11.9M |
Comcast | CMCSA | 40.79 | 41.27 | 40.78 | 41.22 | 11.3M |
Oracle Corp. | ORCL | 45.07 | 45.24 | 44.62 | 44.98 | 10.7M |
Coca-Cola | KO | 45.00 | 45.11 | 44.80 | 45.03 | 9.87M |
HP Inc. | HPQ | 17.82 | 17.94 | 17.68 | 17.74 | 9.02M |
Visa | V | 94.00 | 95.34 | 93.97 | 95.08 | 8.63M |
ConocoPhillips | COP | 45.72 | 46.66 | 45.61 | 46.43 | 8.6M |
Gilead Sciences | GILD | 65.61 | 65.65 | 65.01 | 65.15 | 8.12M |
Schlumberger | SLB | 69.31 | 69.70 | 68.84 | 69.35 | 7.87M |
Abbott Laboratories | ABT | 47.24 | 47.67 | 47.20 | 47.46 | 7.16M |
Procter & Gamble | PG | 88.36 | 88.40 | 87.77 | 88.06 | 6.28M |
Chevron | CVX | 108.34 | 108.49 | 107.16 | 108.13 | 6.08M |
Johnson & Johnson | JNJ | 131.75 | 132.73 | 131.40 | 132.02 | 5.73M |
Wal-Mart Stores | WMT | 79.21 | 79.57 | 78.89 | 79.52 | 5.49M |
Altria | MO | 74.72 | 74.99 | 74.47 | 74.95 | 5.13M |
Walt Disney & Co. | DIS | 107.14 | 107.26 | 106.16 | 106.56 | 4.91M |
Bristol-Myers Squibb | BMY | 54.19 | 54.32 | 53.90 | 54.19 | 4.78M |
Amazon | AMZN | 977.99 | 984.50 | 966.10 | 980.79 | 4.53M |
McDonald's | MCD | 148.86 | 150.25 | 148.62 | 149.82 | 4.26M |
Home Depot | HD | 152.31 | 154.04 | 152.06 | 153.99 | 3.74M |
International Business Machines | IBM | 155.44 | 155.48 | 154.15 | 154.25 | 3.51M |
Berkshire Hathaway | BRK.B | 171.50 | 171.82 | 170.90 | 171.47 | 3.14M |
Pepsico | PEP | 115.47 | 116.59 | 115.47 | 116.32 | 2.76M |
Amgen | AMGN | 164.47 | 165.09 | 163.77 | 164.43 | 2.54M |
UnitedHealth Group | UNH | 179.21 | 181.39 | 179.15 | 181.05 | 2.45M |
Union Pacific | UNP | 110.19 | 111.66 | 110.00 | 111.54 | 2.38M |
United Technologies | UTX | 119.93 | 120.16 | 119.59 | 120.06 | 2.35M |
Alphabet | GOOGL | 972.04 | 977.91 | 962.01 | 970.50 | 1.99M |
Boeing | BA | 190.05 | 191.56 | 189.35 | 191.09 | 1.88M |
3M | MMM | 207.58 | 209.67 | 207.56 | 209.11 | 1.68M |
Exchange Rates of June 13th, 2017
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.892 EUR | 1 EUR = 1.121 USD |
US Dollar | Japanese Yen | 1 USD = 110.057 JPY | 1 JPY = 0.009 USD |
US Dollar | Pound Sterling | 1 USD = 0.784 GBP | 1 GBP = 1.275 USD |
US Dollar | Australian Dollar | 1 USD = 1.327 AUD | 1 AUD = 0.754 USD |
US Dollar | Canadian Dollar | 1 USD = 1.324 CAD | 1 CAD = 0.756 USD |
US Dollar | Swiss Franc | 1 USD = 0.969 CHF | 1 CHF = 1.032 USD |
US Dollar | Chinese Yuan | 1 USD = 6.798 CNY | 1 CNY = 0.147 USD |
US Dollar | Mexican Peso | 1 USD = 18.047 MXN | 1 MXN = 0.055 USD |
US Dollar | Swidish Krona | 1 USD = 8.690 SEK | 1 SEK = 0.115 USD |
Euro | Japanese Yen | 1 EUR = 123.350 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.879 GBP | 1 GBP = 1.138 EUR |
Euro | Australian Dollar | 1 EUR = 1.487 AUD | 1 AUD = 0.672 EUR |
Euro | Canadian Dollar | 1 EUR = 1.483 CAD | 1 CAD = 0.674 EUR |
Euro | Swiss Franc | 1 EUR = 1.086 CHF | 1 CHF = 0.921 EUR |
Euro | Chinese Yuan | 1 EUR = 7.620 CNY | 1 CNY = 0.131 EUR |
Euro | Mexican Peso | 1 EUR = 20.230 MXN | 1 MXN = 0.049 EUR |
Euro | Swidish Krona | 1 EUR = 9.740 SEK | 1 SEK = 0.103 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 140.845 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 83.333 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 83.333 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 113.636 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.062 CNY | 1 CNY = 16.207 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.164 MXN | 1 MXN = 6.101 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.079 SEK | 1 SEK = 12.674 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.692 AUD | 1 AUD = 0.591 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.687 CAD | 1 CAD = 0.593 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.235 CHF | 1 CHF = 0.810 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 8.667 CNY | 1 CNY = 0.115 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 22.997 MXN | 1 MXN = 0.043 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 11.077 SEK | 1 SEK = 0.090 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.997 CAD | 1 CAD = 1.003 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.730 CHF | 1 CHF = 1.370 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.121 CNY | 1 CNY = 0.195 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 13.601 MXN | 1 MXN = 0.074 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.545 SEK | 1 SEK = 0.153 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.732 CHF | 1 CHF = 1.367 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.135 CNY | 1 CNY = 0.195 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 13.633 MXN | 1 MXN = 0.073 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.563 SEK | 1 SEK = 0.152 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 7.015 CNY | 1 CNY = 0.143 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 18.628 MXN | 1 MXN = 0.054 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 8.967 SEK | 1 SEK = 0.112 CHF |
See what else happened on June 13th, 2017