Financial news on June 13th, 2018

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AT&T Inc.T33.0033.1432.2132.22195M
ComcastCMCSA31.0332.6530.9932.3245.8M
General ElectricGE14.0214.0613.8313.8935.5M
Verizon CommunicationsVZ48.4548.5547.3847.4030.8M
MicrosoftMSFT101.72102.01100.56100.8529.5M
Cisco SystemsCSCO44.0244.5343.8444.0124.4M
IntelINTC54.9855.7054.9155.0322.6M
Walt Disney & Co.DIS103.20107.88102.67106.3122M
AppleAAPL192.42192.88190.44190.7021.6M
Oracle Corp.ORCL48.1148.6748.0948.2718.1M
Coca-ColaKO44.3544.5244.1544.1816.7M
FacebookFB192.74194.50191.91192.4115.9M
PfizerPFE36.3736.5136.2036.2215.2M
JPMorgan ChaseJPM110.46111.45109.58109.9715M
Wells Fargo & Co.WFC55.3955.9355.1455.1614.9M
ExxonMobilXOM82.4482.6081.4781.5112M
General MotorsGM44.1244.4643.8344.4511.2M
MerckMRK62.5762.9662.3562.599.42M
AltriaMO57.9157.9157.0357.439.2M
HP Inc.HPQ23.6223.7523.5423.548.07M
Procter & GamblePG77.4077.4076.2076.478.02M
PepsicoPEP104.16105.60104.16105.277.55M
Bristol-Myers SquibbBMY53.3554.3053.2453.467.31M
SchlumbergerSLB67.7668.7567.4367.977.16M
ConocoPhillipsCOP69.3569.9368.6769.626.74M
Wal-Mart StoresWMT83.8984.3783.8584.096.36M
ChevronCVX126.81127.82126.09127.076.32M
Abbott LaboratoriesABT63.0663.1762.4762.636.19M
Johnson & JohnsonJNJ123.15124.09122.46122.635.84M
Home DepotHD201.30201.58199.66200.315.13M
Gilead SciencesGILD71.9071.9871.0071.295.08M
VisaV135.18135.77134.31134.404.88M
BoeingBA370.67371.00363.29363.853.87M
Berkshire HathawayBRK.B195.13196.00194.26194.553.7M
AmazonAMZN1702.811713.751700.121704.863.33M
McDonald'sMCD166.99167.61166.55166.583.14M
UnitedHealth GroupUNH254.14256.73252.48252.873.14M
Union PacificUNP146.09147.30143.98144.283.01M
International Business MachinesIBM146.79147.47146.20146.352.97M
United TechnologiesUTX127.94128.16126.84126.942.81M
AmgenAMGN185.36186.57183.45183.682.24M
3MMMM205.14205.66203.73204.892.1M
AlphabetGOOGL1152.281155.641143.381144.231.72M
Exchange Rates of June 13th, 2018
CurrenciesExchange Rates
US DollarEuro1 USD = 0.847 EUR1 EUR = 1.180 USD
US DollarJapanese Yen1 USD = 110.190 JPY1 JPY = 0.009 USD
US DollarPound Sterling1 USD = 0.747 GBP1 GBP = 1.338 USD
US DollarAustralian Dollar1 USD = 1.320 AUD1 AUD = 0.758 USD
US DollarCanadian Dollar1 USD = 1.298 CAD1 CAD = 0.771 USD
US DollarSwiss Franc1 USD = 0.985 CHF1 CHF = 1.015 USD
US DollarChinese Yuan1 USD = 6.396 CNY1 CNY = 0.156 USD
US DollarMexican Peso1 USD = 20.650 MXN1 MXN = 0.048 USD
US DollarSwidish Krona1 USD = 8.606 SEK1 SEK = 0.116 USD
EuroJapanese Yen1 EUR = 129.996 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.882 GBP1 GBP = 1.134 EUR
EuroAustralian Dollar1 EUR = 1.557 AUD1 AUD = 0.642 EUR
EuroCanadian Dollar1 EUR = 1.531 CAD1 CAD = 0.653 EUR
EuroSwiss Franc1 EUR = 1.162 CHF1 CHF = 0.861 EUR
EuroChinese Yuan1 EUR = 7.546 CNY1 CNY = 0.133 EUR
EuroMexican Peso1 EUR = 24.367 MXN1 MXN = 0.041 EUR
EuroSwidish Krona1 EUR = 10.154 SEK1 SEK = 0.098 EUR
Japanese YenPound Sterling1 JPY = 0.007 GBP1 GBP = 147.059 JPY
Japanese YenAustralian Dollar1 JPY = 0.012 AUD1 AUD = 83.333 JPY
Japanese YenCanadian Dollar1 JPY = 0.012 CAD1 CAD = 84.746 JPY
Japanese YenSwiss Franc1 JPY = 0.009 CHF1 CHF = 112.360 JPY
Japanese YenChinese Yuan1 JPY = 0.058 CNY1 CNY = 17.241 JPY
Japanese YenMexican Peso1 JPY = 0.187 MXN1 MXN = 5.336 JPY
Japanese YenSwidish Krona1 JPY = 0.078 SEK1 SEK = 12.821 JPY
Pound SterlingAustralian Dollar1 GBP = 1.766 AUD1 AUD = 0.566 GBP
Pound SterlingCanadian Dollar1 GBP = 1.736 CAD1 CAD = 0.576 GBP
Pound SterlingSwiss Franc1 GBP = 1.318 CHF1 CHF = 0.759 GBP
Pound SterlingChinese Yuan1 GBP = 8.557 CNY1 CNY = 0.117 GBP
Pound SterlingMexican Peso1 GBP = 27.629 MXN1 MXN = 0.036 GBP
Pound SterlingSwidish Krona1 GBP = 11.510 SEK1 SEK = 0.087 GBP
Australian DollarCanadian Dollar1 AUD = 0.983 CAD1 CAD = 1.017 AUD
Australian DollarSwiss Franc1 AUD = 0.746 CHF1 CHF = 1.340 AUD
Australian DollarChinese Yuan1 AUD = 4.848 CNY1 CNY = 0.206 AUD
Australian DollarMexican Peso1 AUD = 15.649 MXN1 MXN = 0.064 AUD
Australian DollarSwidish Krona1 AUD = 6.518 SEK1 SEK = 0.153 AUD
Canadian DollarSwiss Franc1 CAD = 0.759 CHF1 CHF = 1.318 CAD
Canadian DollarChinese Yuan1 CAD = 4.929 CNY1 CNY = 0.203 CAD
Canadian DollarMexican Peso1 CAD = 15.918 MXN1 MXN = 0.063 CAD
Canadian DollarSwidish Krona1 CAD = 6.630 SEK1 SEK = 0.151 CAD
Swiss FrancChinese Yuan1 CHF = 6.494 CNY1 CNY = 0.154 CHF
Swiss FrancMexican Peso1 CHF = 20.975 MXN1 MXN = 0.048 CHF
Swiss FrancSwidish Krona1 CHF = 8.736 SEK1 SEK = 0.114 CHF

See what else happened on June 13th, 2018