Financial news on June 13th, 2018
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
AT&T Inc. | T | 33.00 | 33.14 | 32.21 | 32.22 | 195M |
Comcast | CMCSA | 31.03 | 32.65 | 30.99 | 32.32 | 45.8M |
General Electric | GE | 14.02 | 14.06 | 13.83 | 13.89 | 35.5M |
Verizon Communications | VZ | 48.45 | 48.55 | 47.38 | 47.40 | 30.8M |
Microsoft | MSFT | 101.72 | 102.01 | 100.56 | 100.85 | 29.5M |
Cisco Systems | CSCO | 44.02 | 44.53 | 43.84 | 44.01 | 24.4M |
Intel | INTC | 54.98 | 55.70 | 54.91 | 55.03 | 22.6M |
Walt Disney & Co. | DIS | 103.20 | 107.88 | 102.67 | 106.31 | 22M |
Apple | AAPL | 192.42 | 192.88 | 190.44 | 190.70 | 21.6M |
Oracle Corp. | ORCL | 48.11 | 48.67 | 48.09 | 48.27 | 18.1M |
Coca-Cola | KO | 44.35 | 44.52 | 44.15 | 44.18 | 16.7M |
FB | 192.74 | 194.50 | 191.91 | 192.41 | 15.9M | |
Pfizer | PFE | 36.37 | 36.51 | 36.20 | 36.22 | 15.2M |
JPMorgan Chase | JPM | 110.46 | 111.45 | 109.58 | 109.97 | 15M |
Wells Fargo & Co. | WFC | 55.39 | 55.93 | 55.14 | 55.16 | 14.9M |
ExxonMobil | XOM | 82.44 | 82.60 | 81.47 | 81.51 | 12M |
General Motors | GM | 44.12 | 44.46 | 43.83 | 44.45 | 11.2M |
Merck | MRK | 62.57 | 62.96 | 62.35 | 62.59 | 9.42M |
Altria | MO | 57.91 | 57.91 | 57.03 | 57.43 | 9.2M |
HP Inc. | HPQ | 23.62 | 23.75 | 23.54 | 23.54 | 8.07M |
Procter & Gamble | PG | 77.40 | 77.40 | 76.20 | 76.47 | 8.02M |
Pepsico | PEP | 104.16 | 105.60 | 104.16 | 105.27 | 7.55M |
Bristol-Myers Squibb | BMY | 53.35 | 54.30 | 53.24 | 53.46 | 7.31M |
Schlumberger | SLB | 67.76 | 68.75 | 67.43 | 67.97 | 7.16M |
ConocoPhillips | COP | 69.35 | 69.93 | 68.67 | 69.62 | 6.74M |
Wal-Mart Stores | WMT | 83.89 | 84.37 | 83.85 | 84.09 | 6.36M |
Chevron | CVX | 126.81 | 127.82 | 126.09 | 127.07 | 6.32M |
Abbott Laboratories | ABT | 63.06 | 63.17 | 62.47 | 62.63 | 6.19M |
Johnson & Johnson | JNJ | 123.15 | 124.09 | 122.46 | 122.63 | 5.84M |
Home Depot | HD | 201.30 | 201.58 | 199.66 | 200.31 | 5.13M |
Gilead Sciences | GILD | 71.90 | 71.98 | 71.00 | 71.29 | 5.08M |
Visa | V | 135.18 | 135.77 | 134.31 | 134.40 | 4.88M |
Boeing | BA | 370.67 | 371.00 | 363.29 | 363.85 | 3.87M |
Berkshire Hathaway | BRK.B | 195.13 | 196.00 | 194.26 | 194.55 | 3.7M |
Amazon | AMZN | 1702.81 | 1713.75 | 1700.12 | 1704.86 | 3.33M |
McDonald's | MCD | 166.99 | 167.61 | 166.55 | 166.58 | 3.14M |
UnitedHealth Group | UNH | 254.14 | 256.73 | 252.48 | 252.87 | 3.14M |
Union Pacific | UNP | 146.09 | 147.30 | 143.98 | 144.28 | 3.01M |
International Business Machines | IBM | 146.79 | 147.47 | 146.20 | 146.35 | 2.97M |
United Technologies | UTX | 127.94 | 128.16 | 126.84 | 126.94 | 2.81M |
Amgen | AMGN | 185.36 | 186.57 | 183.45 | 183.68 | 2.24M |
3M | MMM | 205.14 | 205.66 | 203.73 | 204.89 | 2.1M |
Alphabet | GOOGL | 1152.28 | 1155.64 | 1143.38 | 1144.23 | 1.72M |
Exchange Rates of June 13th, 2018
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.847 EUR | 1 EUR = 1.180 USD |
US Dollar | Japanese Yen | 1 USD = 110.190 JPY | 1 JPY = 0.009 USD |
US Dollar | Pound Sterling | 1 USD = 0.747 GBP | 1 GBP = 1.338 USD |
US Dollar | Australian Dollar | 1 USD = 1.320 AUD | 1 AUD = 0.758 USD |
US Dollar | Canadian Dollar | 1 USD = 1.298 CAD | 1 CAD = 0.771 USD |
US Dollar | Swiss Franc | 1 USD = 0.985 CHF | 1 CHF = 1.015 USD |
US Dollar | Chinese Yuan | 1 USD = 6.396 CNY | 1 CNY = 0.156 USD |
US Dollar | Mexican Peso | 1 USD = 20.650 MXN | 1 MXN = 0.048 USD |
US Dollar | Swidish Krona | 1 USD = 8.606 SEK | 1 SEK = 0.116 USD |
Euro | Japanese Yen | 1 EUR = 129.996 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.882 GBP | 1 GBP = 1.134 EUR |
Euro | Australian Dollar | 1 EUR = 1.557 AUD | 1 AUD = 0.642 EUR |
Euro | Canadian Dollar | 1 EUR = 1.531 CAD | 1 CAD = 0.653 EUR |
Euro | Swiss Franc | 1 EUR = 1.162 CHF | 1 CHF = 0.861 EUR |
Euro | Chinese Yuan | 1 EUR = 7.546 CNY | 1 CNY = 0.133 EUR |
Euro | Mexican Peso | 1 EUR = 24.367 MXN | 1 MXN = 0.041 EUR |
Euro | Swidish Krona | 1 EUR = 10.154 SEK | 1 SEK = 0.098 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 147.059 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 83.333 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 84.746 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 112.360 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.058 CNY | 1 CNY = 17.241 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.187 MXN | 1 MXN = 5.336 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.078 SEK | 1 SEK = 12.821 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.766 AUD | 1 AUD = 0.566 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.736 CAD | 1 CAD = 0.576 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.318 CHF | 1 CHF = 0.759 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 8.557 CNY | 1 CNY = 0.117 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 27.629 MXN | 1 MXN = 0.036 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 11.510 SEK | 1 SEK = 0.087 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.983 CAD | 1 CAD = 1.017 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.746 CHF | 1 CHF = 1.340 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 4.848 CNY | 1 CNY = 0.206 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 15.649 MXN | 1 MXN = 0.064 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.518 SEK | 1 SEK = 0.153 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.759 CHF | 1 CHF = 1.318 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 4.929 CNY | 1 CNY = 0.203 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 15.918 MXN | 1 MXN = 0.063 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.630 SEK | 1 SEK = 0.151 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.494 CNY | 1 CNY = 0.154 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 20.975 MXN | 1 MXN = 0.048 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 8.736 SEK | 1 SEK = 0.114 CHF |
See what else happened on June 13th, 2018