Financial news on March 13th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 19.39 | 21.50 | 19.39 | 21.38 | 135M |
| Oracle Corp. | ORCL | 15.94 | 17.00 | 15.38 | 16.94 | 58M |
| Intel | INTC | 28.25 | 29.63 | 27.75 | 29.38 | 52M |
| Microsoft | MSFT | 52.19 | 54.75 | 52.00 | 54.19 | 45.5M |
| General Electric | GE | 41.50 | 42.50 | 40.75 | 42.33 | 42.9M |
| Pfizer | PFE | 40.10 | 40.25 | 38.25 | 39.90 | 21.4M |
| International Business Machines | IBM | 95.10 | 98.44 | 94.20 | 98.39 | 12.1M |
| Amgen | AMGN | 62.63 | 66.31 | 61.88 | 65.06 | 12.1M |
| Home Depot | HD | 42.06 | 42.80 | 41.26 | 42.70 | 10.1M |
| Altria | MO | 48.80 | 49.62 | 47.85 | 49.50 | 9.3M |
| Merck | MRK | 73.10 | 73.65 | 71.20 | 72.93 | 8.72M |
| Walt Disney & Co. | DIS | 27.25 | 28.18 | 26.92 | 28.02 | 8.57M |
| McDonald's | MCD | 27.75 | 28.03 | 27.14 | 27.80 | 8.21M |
| Wal-Mart Stores | WMT | 49.00 | 49.30 | 47.01 | 48.80 | 7.96M |
| Apple | AAPL | 18.87 | 19.56 | 18.19 | 19.56 | 7.92M |
| JPMorgan Chase | JPM | 46.60 | 46.60 | 44.46 | 46.21 | 7.07M |
| Bristol-Myers Squibb | BMY | 61.90 | 61.91 | 58.69 | 61.00 | 7.03M |
| Abbott Laboratories | ABT | 47.15 | 48.03 | 46.29 | 47.88 | 6.32M |
| HP Inc. | HPQ | 31.00 | 31.70 | 30.20 | 31.60 | 6.26M |
| ExxonMobil | XOM | 83.20 | 83.53 | 82.48 | 83.30 | 5.8M |
| AT&T Inc. | T | 44.64 | 45.10 | 43.95 | 44.93 | 5.74M |
| Coca-Cola | KO | 49.00 | 49.01 | 48.30 | 48.75 | 5.18M |
| Johnson & Johnson | JNJ | 94.90 | 94.91 | 92.49 | 94.15 | 4.98M |
| 3M | MMM | 112.90 | 112.90 | 106.50 | 107.70 | 4.96M |
| Verizon Communications | VZ | 47.70 | 49.50 | 47.20 | 49.18 | 4.82M |
| Boeing | BA | 62.01 | 62.99 | 60.06 | 60.57 | 4.8M |
| Wells Fargo & Co. | WFC | 48.65 | 49.54 | 47.64 | 49.45 | 4.42M |
| Amazon | AMZN | 10.81 | 11.06 | 10.50 | 11.00 | 3.33M |
| Pepsico | PEP | 45.30 | 45.40 | 44.06 | 44.85 | 3.33M |
| Schlumberger | SLB | 67.60 | 67.60 | 65.85 | 66.15 | 3.14M |
| Procter & Gamble | PG | 68.35 | 68.95 | 67.26 | 68.14 | 2.68M |
| Chevron | CVX | 92.08 | 92.08 | 90.10 | 90.62 | 2.64M |
| United Technologies | UTX | 78.50 | 79.25 | 77.45 | 79.25 | 2.52M |
| UnitedHealth Group | UNH | 59.75 | 59.98 | 58.11 | 58.90 | 2.5M |
| ConocoPhillips | COP | 56.27 | 56.28 | 54.73 | 55.15 | 1.99M |
| Gilead Sciences | GILD | 29.63 | 31.50 | 29.56 | 31.06 | 1.48M |
| Union Pacific | UNP | 56.02 | 56.02 | 54.41 | 55.00 | 1.26M |
| Comcast | CMCSA | 42.75 | 42.81 | 41.00 | 41.94 | 71.1K |
| Berkshire Hathaway | BRK.B | 2310.00 | 2331.00 | 2299.00 | 2306.00 | 13.9K |
Exchange Rates of March 13th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 119.820 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.543 CAD | 1 CAD = 0.648 USD |
| US Dollar | Swiss Franc | 1 USD = 1.684 CHF | 1 CHF = 0.594 USD |
| Euro | Japanese Yen | 1 EUR = 109.510 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.631 GBP | 1 GBP = 1.586 EUR |
| Euro | Australian Dollar | 1 EUR = 1.811 AUD | 1 AUD = 0.552 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.412 CAD | 1 CAD = 0.708 EUR |
| Euro | Swiss Franc | 1 EUR = 1.539 CHF | 1 CHF = 0.650 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.580 GBP | 1 GBP = 1.724 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.400 CHF | 1 CHF = 0.714 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.872 AUD | 1 AUD = 0.348 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.239 CAD | 1 CAD = 0.447 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.439 CHF | 1 CHF = 0.410 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.777 CAD | 1 CAD = 1.286 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.848 CHF | 1 CHF = 1.179 AUD |
See what else happened on March 13th, 2001