Financial news on March 13, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 19.39 21.50 19.39 21.38 135M
Oracle Corp. ORCL 15.94 17.00 15.38 16.94 58M
Intel INTC 28.25 29.63 27.75 29.38 52M
Microsoft MSFT 52.19 54.75 52.00 54.19 45.5M
General Electric GE 41.50 42.50 40.75 42.33 42.9M
Pfizer PFE 40.10 40.25 38.25 39.90 21.4M
International Business Machines IBM 95.10 98.44 94.20 98.39 12.1M
Amgen AMGN 62.63 66.31 61.88 65.06 12.1M
Home Depot HD 42.06 42.80 41.26 42.70 10.1M
Altria MO 48.80 49.62 47.85 49.50 9.3M
Merck MRK 73.10 73.65 71.20 72.93 8.72M
Walt Disney & Co. DIS 27.25 28.18 26.92 28.02 8.57M
McDonald's MCD 27.75 28.03 27.14 27.80 8.21M
Wal-Mart Stores WMT 49.00 49.30 47.01 48.80 7.96M
Apple AAPL 18.87 19.56 18.19 19.56 7.92M
JPMorgan Chase JPM 46.60 46.60 44.46 46.21 7.07M
Bristol-Myers Squibb BMY 61.90 61.91 58.69 61.00 7.03M
Abbott Laboratories ABT 47.15 48.03 46.29 47.88 6.32M
HP Inc. HPQ 31.00 31.70 30.20 31.60 6.26M
ExxonMobil XOM 83.20 83.53 82.48 83.30 5.8M
AT&T Inc. T 44.64 45.10 43.95 44.93 5.74M
Coca-Cola KO 49.00 49.01 48.30 48.75 5.18M
Johnson & Johnson JNJ 94.90 94.91 92.49 94.15 4.98M
3M MMM 112.90 112.90 106.50 107.70 4.96M
Verizon Communications VZ 47.70 49.50 47.20 49.18 4.82M
Boeing BA 62.01 62.99 60.06 60.57 4.8M
Wells Fargo & Co. WFC 48.65 49.54 47.64 49.45 4.42M
Amazon AMZN 10.81 11.06 10.50 11.00 3.33M
Pepsico PEP 45.30 45.40 44.06 44.85 3.33M
Schlumberger SLB 67.60 67.60 65.85 66.15 3.14M
Procter & Gamble PG 68.35 68.95 67.26 68.14 2.68M
Chevron CVX 92.08 92.08 90.10 90.62 2.64M
United Technologies UTX 78.50 79.25 77.45 79.25 2.52M
UnitedHealth Group UNH 59.75 59.98 58.11 58.90 2.5M
ConocoPhillips COP 56.27 56.28 54.73 55.15 1.99M
Gilead Sciences GILD 29.63 31.50 29.56 31.06 1.48M
Union Pacific UNP 56.02 56.02 54.41 55.00 1.26M
Comcast CMCSA 42.75 42.81 41.00 41.94 71.1K
Berkshire Hathaway BRK.B 2310.00 2331.00 2299.00 2306.00 13.9K
Exchange Rates of March 13, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 119.820 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.543 CAD 1 CAD = 0.648 USD
US Dollar Swiss Franc 1 USD = 1.684 CHF 1 CHF = 0.594 USD
Euro Japanese Yen 1 EUR = 109.510 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.631 GBP 1 GBP = 1.586 EUR
Euro Australian Dollar 1 EUR = 1.811 AUD 1 AUD = 0.552 EUR
Euro Canadian Dollar 1 EUR = 1.412 CAD 1 CAD = 0.708 EUR
Euro Swiss Franc 1 EUR = 1.539 CHF 1 CHF = 0.650 EUR
Japanese Yen Pound Sterling 1 JPY = 0.580 GBP 1 GBP = 1.724 JPY
Japanese Yen Swiss Franc 1 JPY = 1.400 CHF 1 CHF = 0.714 JPY
Pound Sterling Australian Dollar 1 GBP = 2.872 AUD 1 AUD = 0.348 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.239 CAD 1 CAD = 0.447 GBP
Pound Sterling Swiss Franc 1 GBP = 2.439 CHF 1 CHF = 0.410 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.777 CAD 1 CAD = 1.286 AUD
Australian Dollar Swiss Franc 1 AUD = 0.848 CHF 1 CHF = 1.179 AUD

See what else happened on March 13, 2001