Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Cisco Systems	CSCO	19.39	21.50	19.39	21.38	135M
Oracle Corp.	ORCL	15.94	17.00	15.38	16.94	58M
Intel	INTC	28.25	29.63	27.75	29.38	52M
Microsoft	MSFT	52.19	54.75	52.00	54.19	45.5M
General Electric	GE	41.50	42.50	40.75	42.33	42.9M
Pfizer	PFE	40.10	40.25	38.25	39.90	21.4M
International Business Machines	IBM	95.10	98.44	94.20	98.39	12.1M
Amgen	AMGN	62.63	66.31	61.88	65.06	12.1M
Home Depot	HD	42.06	42.80	41.26	42.70	10.1M
Altria	MO	48.80	49.62	47.85	49.50	9.3M
Merck	MRK	73.10	73.65	71.20	72.93	8.72M
Walt Disney & Co.	DIS	27.25	28.18	26.92	28.02	8.57M
McDonald's	MCD	27.75	28.03	27.14	27.80	8.21M
Wal-Mart Stores	WMT	49.00	49.30	47.01	48.80	7.96M
Apple	AAPL	18.87	19.56	18.19	19.56	7.92M
JPMorgan Chase	JPM	46.60	46.60	44.46	46.21	7.07M
Bristol-Myers Squibb	BMY	61.90	61.91	58.69	61.00	7.03M
Abbott Laboratories	ABT	47.15	48.03	46.29	47.88	6.32M
HP Inc.	HPQ	31.00	31.70	30.20	31.60	6.26M
ExxonMobil	XOM	83.20	83.53	82.48	83.30	5.8M
AT&T Inc.	T	44.64	45.10	43.95	44.93	5.74M
Coca-Cola	KO	49.00	49.01	48.30	48.75	5.18M
Johnson & Johnson	JNJ	94.90	94.91	92.49	94.15	4.98M
3M	MMM	112.90	112.90	106.50	107.70	4.96M
Verizon Communications	VZ	47.70	49.50	47.20	49.18	4.82M
Boeing	BA	62.01	62.99	60.06	60.57	4.8M
Wells Fargo & Co.	WFC	48.65	49.54	47.64	49.45	4.42M
Amazon	AMZN	10.81	11.06	10.50	11.00	3.33M
Pepsico	PEP	45.30	45.40	44.06	44.85	3.33M
Schlumberger	SLB	67.60	67.60	65.85	66.15	3.14M
Procter & Gamble	PG	68.35	68.95	67.26	68.14	2.68M
Chevron	CVX	92.08	92.08	90.10	90.62	2.64M
United Technologies	UTX	78.50	79.25	77.45	79.25	2.52M
UnitedHealth Group	UNH	59.75	59.98	58.11	58.90	2.5M
ConocoPhillips	COP	56.27	56.28	54.73	55.15	1.99M
Gilead Sciences	GILD	29.63	31.50	29.56	31.06	1.48M
Union Pacific	UNP	56.02	56.02	54.41	55.00	1.26M
Comcast	CMCSA	42.75	42.81	41.00	41.94	71.1K
Berkshire Hathaway	BRK.B	2310.00	2331.00	2299.00	2306.00	13.9K

Exchange Rates of March 13, 2001

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 119.820 JPY	1 JPY = 0.008 USD
US Dollar	Canadian Dollar	1 USD = 1.543 CAD	1 CAD = 0.648 USD
US Dollar	Swiss Franc	1 USD = 1.684 CHF	1 CHF = 0.594 USD
Euro	Japanese Yen	1 EUR = 109.510 JPY	1 JPY = 0.009 EUR
Euro	Pound Sterling	1 EUR = 0.631 GBP	1 GBP = 1.586 EUR
Euro	Australian Dollar	1 EUR = 1.811 AUD	1 AUD = 0.552 EUR
Euro	Canadian Dollar	1 EUR = 1.412 CAD	1 CAD = 0.708 EUR
Euro	Swiss Franc	1 EUR = 1.539 CHF	1 CHF = 0.650 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.580 GBP	1 GBP = 1.724 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.400 CHF	1 CHF = 0.714 JPY
Pound Sterling	Australian Dollar	1 GBP = 2.872 AUD	1 AUD = 0.348 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2.239 CAD	1 CAD = 0.447 GBP
Pound Sterling	Swiss Franc	1 GBP = 2.439 CHF	1 CHF = 0.410 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.777 CAD	1 CAD = 1.286 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.848 CHF	1 CHF = 1.179 AUD