Financial news on March 13th, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO19,3921,5019,3921,38135M
Oracle Corp.ORCL15,9417,0015,3816,9458M
IntelINTC28,2529,6327,7529,3852M
MicrosoftMSFT52,1954,7552,0054,1945.5M
General ElectricGE41,5042,5040,7542,3342.9M
PfizerPFE40,1040,2538,2539,9021.4M
International Business MachinesIBM95,1098,4494,2098,3912.1M
AmgenAMGN62,6366,3161,8865,0612.1M
Home DepotHD42,0642,8041,2642,7010.1M
AltriaMO48,8049,6247,8549,509.3M
MerckMRK73,1073,6571,2072,938.72M
Walt Disney & Co.DIS27,2528,1826,9228,028.57M
McDonald'sMCD27,7528,0327,1427,808.21M
Wal-Mart StoresWMT49,0049,3047,0148,807.96M
AppleAAPL18,8719,5618,1919,567.92M
JPMorgan ChaseJPM46,6046,6044,4646,217.07M
Bristol-Myers SquibbBMY61,9061,9158,6961,007.03M
Abbott LaboratoriesABT47,1548,0346,2947,886.32M
HP Inc.HPQ31,0031,7030,2031,606.26M
ExxonMobilXOM83,2083,5382,4883,305.8M
AT&T Inc.T44,6445,1043,9544,935.74M
Coca-ColaKO49,0049,0148,3048,755.18M
Johnson & JohnsonJNJ94,9094,9192,4994,154.98M
3MMMM112,90112,90106,50107,704.96M
Verizon CommunicationsVZ47,7049,5047,2049,184.82M
BoeingBA62,0162,9960,0660,574.8M
Wells Fargo & Co.WFC48,6549,5447,6449,454.42M
AmazonAMZN10,8111,0610,5011,003.33M
PepsicoPEP45,3045,4044,0644,853.33M
SchlumbergerSLB67,6067,6065,8566,153.14M
Procter & GamblePG68,3568,9567,2668,142.68M
ChevronCVX92,0892,0890,1090,622.64M
United TechnologiesUTX78,5079,2577,4579,252.52M
UnitedHealth GroupUNH59,7559,9858,1158,902.5M
ConocoPhillipsCOP56,2756,2854,7355,151.99M
Gilead SciencesGILD29,6331,5029,5631,061.48M
Union PacificUNP56,0256,0254,4155,001.26M
ComcastCMCSA42,7542,8141,0041,9471.1K
Berkshire HathawayBRK.B2310,002331,002299,002306,0013.9K
Exchange Rates of March 13th, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 119,820 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,543 CAD1 CAD = 0,648 USD
US DollarSwiss Franc1 USD = 1,684 CHF1 CHF = 0,594 USD
EuroJapanese Yen1 EUR = 109,510 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,631 GBP1 GBP = 1,586 EUR
EuroAustralian Dollar1 EUR = 1,811 AUD1 AUD = 0,552 EUR
EuroCanadian Dollar1 EUR = 1,412 CAD1 CAD = 0,708 EUR
EuroSwiss Franc1 EUR = 1,539 CHF1 CHF = 0,650 EUR
Japanese YenPound Sterling1 JPY = 0,580 GBP1 GBP = 1,724 JPY
Japanese YenSwiss Franc1 JPY = 1,400 CHF1 CHF = 0,714 JPY
Pound SterlingAustralian Dollar1 GBP = 2,872 AUD1 AUD = 0,348 GBP
Pound SterlingCanadian Dollar1 GBP = 2,239 CAD1 CAD = 0,447 GBP
Pound SterlingSwiss Franc1 GBP = 2,439 CHF1 CHF = 0,410 GBP
Australian DollarCanadian Dollar1 AUD = 0,777 CAD1 CAD = 1,286 AUD
Australian DollarSwiss Franc1 AUD = 0,848 CHF1 CHF = 1,179 AUD

See what else happened on March 13th, 2001