Financial news on March 13th, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC32,0132,0631,0531,3456.6M
Cisco SystemsCSCO16,5316,6416,2716,3650.3M
Oracle Corp.ORCL14,3314,4113,8613,8933.4M
General ElectricGE40,7540,7639,9240,0023.6M
MicrosoftMSFT62,0863,0261,9562,1022.2M
HP Inc.HPQ20,5020,9420,1020,1117.8M
ExxonMobilXOM43,9544,0942,9543,1214.4M
PfizerPFE40,0840,4039,9040,0510.9M
McDonald'sMCD28,2328,9527,3327,9010.3M
JPMorgan ChaseJPM36,0036,3534,9435,3710.1M
AmgenAMGN60,0960,4959,0759,868.09M
MerckMRK63,2564,5063,1664,377M
Abbott LaboratoriesABT55,1955,8554,8555,506.47M
Home DepotHD47,9048,7147,5548,506.47M
International Business MachinesIBM108,30108,65106,70107,186.41M
Johnson & JohnsonJNJ63,6564,0163,2563,906.2M
Wal-Mart StoresWMT61,7562,0961,3061,996.18M
Bristol-Myers SquibbBMY49,1550,0549,1549,156.12M
AmazonAMZN16,0516,3415,6415,745.56M
Verizon CommunicationsVZ47,4648,0047,1547,874.58M
SchlumbergerSLB61,5061,5858,3958,524.33M
Wells Fargo & Co.WFC49,9049,9849,2549,604.26M
AltriaMO52,6052,7352,0552,344.24M
Walt Disney & Co.DIS23,7123,9023,3523,474.12M
AT&T Inc.T38,9039,0038,4138,804.11M
AppleAAPL24,3724,8524,1524,493.59M
Coca-ColaKO47,7048,1047,6047,953.49M
BoeingBA50,1850,2548,9049,223.42M
PepsicoPEP50,1850,2649,4849,573.33M
ConocoPhillipsCOP62,9963,0162,1162,493.29M
ChevronCVX89,8590,0089,1689,423.15M
Procter & GamblePG85,2885,5284,2085,222.38M
Union PacificUNP60,8061,5060,6161,102.09M
United TechnologiesUTX75,0075,0073,8573,892M
Gilead SciencesGILD36,0137,0535,5036,481.74M
3MMMM121,40122,00119,50119,501.65M
UnitedHealth GroupUNH73,3574,2773,1473,651.51M
ComcastCMCSA34,7534,8534,1134,5073.1K
Berkshire HathawayBRK.B2380,002383,002362,002383,009K
Exchange Rates of March 13th, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 129,410 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,598 CAD1 CAD = 0,626 USD
US DollarSwiss Franc1 USD = 1,674 CHF1 CHF = 0,597 USD
EuroJapanese Yen1 EUR = 113,420 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,619 GBP1 GBP = 1,616 EUR
EuroAustralian Dollar1 EUR = 1,686 AUD1 AUD = 0,593 EUR
EuroCanadian Dollar1 EUR = 1,401 CAD1 CAD = 0,714 EUR
EuroSwiss Franc1 EUR = 1,467 CHF1 CHF = 0,682 EUR
Japanese YenPound Sterling1 JPY = 0,550 GBP1 GBP = 1,818 JPY
Japanese YenSwiss Franc1 JPY = 1,290 CHF1 CHF = 0,775 JPY
Pound SterlingAustralian Dollar1 GBP = 2,721 AUD1 AUD = 0,367 GBP
Pound SterlingCanadian Dollar1 GBP = 2,261 CAD1 CAD = 0,442 GBP
Pound SterlingSwiss Franc1 GBP = 2,370 CHF1 CHF = 0,422 GBP
Australian DollarCanadian Dollar1 AUD = 0,831 CAD1 CAD = 1,204 AUD
Australian DollarSwiss Franc1 AUD = 0,872 CHF1 CHF = 1,147 AUD

See what else happened on March 13th, 2002