Financial news on March 13th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 32.01 | 32.06 | 31.05 | 31.34 | 56.6M |
| Cisco Systems | CSCO | 16.53 | 16.64 | 16.27 | 16.36 | 50.3M |
| Oracle Corp. | ORCL | 14.33 | 14.41 | 13.86 | 13.89 | 33.4M |
| General Electric | GE | 40.75 | 40.76 | 39.92 | 40.00 | 23.6M |
| Microsoft | MSFT | 62.08 | 63.02 | 61.95 | 62.10 | 22.2M |
| HP Inc. | HPQ | 20.50 | 20.94 | 20.10 | 20.11 | 17.8M |
| ExxonMobil | XOM | 43.95 | 44.09 | 42.95 | 43.12 | 14.4M |
| Pfizer | PFE | 40.08 | 40.40 | 39.90 | 40.05 | 10.9M |
| McDonald's | MCD | 28.23 | 28.95 | 27.33 | 27.90 | 10.3M |
| JPMorgan Chase | JPM | 36.00 | 36.35 | 34.94 | 35.37 | 10.1M |
| Amgen | AMGN | 60.09 | 60.49 | 59.07 | 59.86 | 8.09M |
| Merck | MRK | 63.25 | 64.50 | 63.16 | 64.37 | 7M |
| Abbott Laboratories | ABT | 55.19 | 55.85 | 54.85 | 55.50 | 6.47M |
| Home Depot | HD | 47.90 | 48.71 | 47.55 | 48.50 | 6.47M |
| International Business Machines | IBM | 108.30 | 108.65 | 106.70 | 107.18 | 6.41M |
| Johnson & Johnson | JNJ | 63.65 | 64.01 | 63.25 | 63.90 | 6.2M |
| Wal-Mart Stores | WMT | 61.75 | 62.09 | 61.30 | 61.99 | 6.18M |
| Bristol-Myers Squibb | BMY | 49.15 | 50.05 | 49.15 | 49.15 | 6.12M |
| Amazon | AMZN | 16.05 | 16.34 | 15.64 | 15.74 | 5.56M |
| Verizon Communications | VZ | 47.46 | 48.00 | 47.15 | 47.87 | 4.58M |
| Schlumberger | SLB | 61.50 | 61.58 | 58.39 | 58.52 | 4.33M |
| Wells Fargo & Co. | WFC | 49.90 | 49.98 | 49.25 | 49.60 | 4.26M |
| Altria | MO | 52.60 | 52.73 | 52.05 | 52.34 | 4.24M |
| Walt Disney & Co. | DIS | 23.71 | 23.90 | 23.35 | 23.47 | 4.12M |
| AT&T Inc. | T | 38.90 | 39.00 | 38.41 | 38.80 | 4.11M |
| Apple | AAPL | 24.37 | 24.85 | 24.15 | 24.49 | 3.59M |
| Coca-Cola | KO | 47.70 | 48.10 | 47.60 | 47.95 | 3.49M |
| Boeing | BA | 50.18 | 50.25 | 48.90 | 49.22 | 3.42M |
| Pepsico | PEP | 50.18 | 50.26 | 49.48 | 49.57 | 3.33M |
| ConocoPhillips | COP | 62.99 | 63.01 | 62.11 | 62.49 | 3.29M |
| Chevron | CVX | 89.85 | 90.00 | 89.16 | 89.42 | 3.15M |
| Procter & Gamble | PG | 85.28 | 85.52 | 84.20 | 85.22 | 2.38M |
| Union Pacific | UNP | 60.80 | 61.50 | 60.61 | 61.10 | 2.09M |
| United Technologies | UTX | 75.00 | 75.00 | 73.85 | 73.89 | 2M |
| Gilead Sciences | GILD | 36.01 | 37.05 | 35.50 | 36.48 | 1.74M |
| 3M | MMM | 121.40 | 122.00 | 119.50 | 119.50 | 1.65M |
| UnitedHealth Group | UNH | 73.35 | 74.27 | 73.14 | 73.65 | 1.51M |
| Comcast | CMCSA | 34.75 | 34.85 | 34.11 | 34.50 | 73.1K |
| Berkshire Hathaway | BRK.B | 2380.00 | 2383.00 | 2362.00 | 2383.00 | 9K |
Exchange Rates of March 13th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 129.410 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.598 CAD | 1 CAD = 0.626 USD |
| US Dollar | Swiss Franc | 1 USD = 1.674 CHF | 1 CHF = 0.597 USD |
| Euro | Japanese Yen | 1 EUR = 113.420 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.619 GBP | 1 GBP = 1.616 EUR |
| Euro | Australian Dollar | 1 EUR = 1.686 AUD | 1 AUD = 0.593 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.401 CAD | 1 CAD = 0.714 EUR |
| Euro | Swiss Franc | 1 EUR = 1.467 CHF | 1 CHF = 0.682 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.550 GBP | 1 GBP = 1.818 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.290 CHF | 1 CHF = 0.775 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.721 AUD | 1 AUD = 0.367 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.261 CAD | 1 CAD = 0.442 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.370 CHF | 1 CHF = 0.422 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.831 CAD | 1 CAD = 1.204 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.872 CHF | 1 CHF = 1.147 AUD |
See what else happened on March 13th, 2002