Financial news on March 13, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO12,9813,4612,7313,4292.4M
MicrosoftMSFT23,7224,7423,4424,6780.7M
IntelINTC16,6317,3616,4017,3578M
Oracle Corp.ORCL11,3111,9411,1911,9357.9M
HP Inc.HPQ15,7015,7014,1815,0040.1M
General ElectricGE24,2025,2324,2025,2138.5M
PfizerPFE29,5029,5628,7029,2820.8M
AmgenAMGN55,8157,0055,4057,0014.9M
ExxonMobilXOM34,3834,6433,9234,4913.5M
JPMorgan ChaseJPM21,2521,7721,0721,7213M
AmazonAMZN23,6824,5923,1324,4211.2M
Home DepotHD22,5023,2022,2723,1511.2M
ComcastCMCSA27,2128,3526,7928,2511.1M
AT&T Inc.T19,8020,5419,5520,5010.8M
Wal-Mart StoresWMT48,5049,5748,2149,5510.8M
AltriaMO36,0736,2535,4235,7210.6M
International Business MachinesIBM75,9978,6875,3178,4510.5M
McDonald'sMCD12,6012,8412,5212,8010.2M
Abbott LaboratoriesABT36,0036,0035,2235,889.76M
Johnson & JohnsonJNJ54,6855,6054,2355,489.64M
Walt Disney & Co.DIS15,4016,3515,3216,209.53M
Verizon CommunicationsVZ34,1534,8033,6034,759.13M
Coca-ColaKO38,5839,4538,5039,458.12M
MerckMRK51,2651,6450,6551,117.45M
BoeingBA25,4225,5224,9025,356.5M
Wells Fargo & Co.WFC45,0545,8344,7045,756.11M
Bristol-Myers SquibbBMY21,8021,8721,2621,656.06M
AppleAAPL14,4714,8014,1714,725.99M
Gilead SciencesGILD37,8639,9537,8639,905.68M
Procter & GamblePG82,7583,4981,7983,484.33M
PepsicoPEP38,2338,9937,9738,863.76M
United TechnologiesUTX55,2057,4655,0457,363.72M
ChevronCVX64,1564,1563,3363,663.55M
SchlumbergerSLB38,1038,1637,2537,973.51M
3MMMM123,00125,50122,50125,403.42M
ConocoPhillipsCOP50,3550,3649,8050,262.4M
UnitedHealth GroupUNH83,9985,7183,9185,712.06M
Union PacificUNP51,7052,6951,5652,661.6M
Berkshire HathawayBRK.B2250,002290,002244,002285,0020.6K
Exchange Rates of March 13, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 118,500 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,484 CAD1 CAD = 0,674 USD
US DollarSwiss Franc1 USD = 1,359 CHF1 CHF = 0,736 USD
EuroJapanese Yen1 EUR = 128,070 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,675 GBP1 GBP = 1,481 EUR
EuroAustralian Dollar1 EUR = 1,819 AUD1 AUD = 0,550 EUR
EuroCanadian Dollar1 EUR = 1,604 CAD1 CAD = 0,624 EUR
EuroSwiss Franc1 EUR = 1,467 CHF1 CHF = 0,682 EUR
Japanese YenPound Sterling1 JPY = 0,530 GBP1 GBP = 1,887 JPY
Japanese YenSwiss Franc1 JPY = 1,150 CHF1 CHF = 0,870 JPY
Pound SterlingAustralian Dollar1 GBP = 2,695 AUD1 AUD = 0,371 GBP
Pound SterlingCanadian Dollar1 GBP = 2,376 CAD1 CAD = 0,421 GBP
Pound SterlingSwiss Franc1 GBP = 2,174 CHF1 CHF = 0,460 GBP
Australian DollarCanadian Dollar1 AUD = 0,882 CAD1 CAD = 1,134 AUD
Australian DollarSwiss Franc1 AUD = 0,806 CHF1 CHF = 1,241 AUD

See what else happened on March 13, 2003