Financial news on March 13, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 12.98 13.46 12.73 13.42 92.4M
Microsoft MSFT 23.72 24.74 23.44 24.67 80.7M
Intel INTC 16.63 17.36 16.40 17.35 78M
Oracle Corp. ORCL 11.31 11.94 11.19 11.93 57.9M
HP Inc. HPQ 15.70 15.70 14.18 15.00 40.1M
General Electric GE 24.20 25.23 24.20 25.21 38.5M
Pfizer PFE 29.50 29.56 28.70 29.28 20.8M
Amgen AMGN 55.81 57.00 55.40 57.00 14.9M
ExxonMobil XOM 34.38 34.64 33.92 34.49 13.5M
JPMorgan Chase JPM 21.25 21.77 21.07 21.72 13M
Amazon AMZN 23.68 24.59 23.13 24.42 11.2M
Home Depot HD 22.50 23.20 22.27 23.15 11.2M
Comcast CMCSA 27.21 28.35 26.79 28.25 11.1M
AT&T Inc. T 19.80 20.54 19.55 20.50 10.8M
Wal-Mart Stores WMT 48.50 49.57 48.21 49.55 10.8M
Altria MO 36.07 36.25 35.42 35.72 10.6M
International Business Machines IBM 75.99 78.68 75.31 78.45 10.5M
McDonald's MCD 12.60 12.84 12.52 12.80 10.2M
Abbott Laboratories ABT 36.00 36.00 35.22 35.88 9.76M
Johnson & Johnson JNJ 54.68 55.60 54.23 55.48 9.64M
Walt Disney & Co. DIS 15.40 16.35 15.32 16.20 9.53M
Verizon Communications VZ 34.15 34.80 33.60 34.75 9.13M
Coca-Cola KO 38.58 39.45 38.50 39.45 8.12M
Merck MRK 51.26 51.64 50.65 51.11 7.45M
Boeing BA 25.42 25.52 24.90 25.35 6.5M
Wells Fargo & Co. WFC 45.05 45.83 44.70 45.75 6.11M
Bristol-Myers Squibb BMY 21.80 21.87 21.26 21.65 6.06M
Apple AAPL 14.47 14.80 14.17 14.72 5.99M
Gilead Sciences GILD 37.86 39.95 37.86 39.90 5.68M
Procter & Gamble PG 82.75 83.49 81.79 83.48 4.33M
Pepsico PEP 38.23 38.99 37.97 38.86 3.76M
United Technologies UTX 55.20 57.46 55.04 57.36 3.72M
Chevron CVX 64.15 64.15 63.33 63.66 3.55M
Schlumberger SLB 38.10 38.16 37.25 37.97 3.51M
3M MMM 123.00 125.50 122.50 125.40 3.42M
ConocoPhillips COP 50.35 50.36 49.80 50.26 2.4M
UnitedHealth Group UNH 83.99 85.71 83.91 85.71 2.06M
Union Pacific UNP 51.70 52.69 51.56 52.66 1.6M
Berkshire Hathaway BRK.B 2250.00 2290.00 2244.00 2285.00 20.6K
Exchange Rates of March 13, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 118.500 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.484 CAD 1 CAD = 0.674 USD
US Dollar Swiss Franc 1 USD = 1.359 CHF 1 CHF = 0.736 USD
Euro Japanese Yen 1 EUR = 128.070 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.675 GBP 1 GBP = 1.481 EUR
Euro Australian Dollar 1 EUR = 1.819 AUD 1 AUD = 0.550 EUR
Euro Canadian Dollar 1 EUR = 1.604 CAD 1 CAD = 0.624 EUR
Euro Swiss Franc 1 EUR = 1.467 CHF 1 CHF = 0.682 EUR
Japanese Yen Pound Sterling 1 JPY = 0.530 GBP 1 GBP = 1.887 JPY
Japanese Yen Swiss Franc 1 JPY = 1.150 CHF 1 CHF = 0.870 JPY
Pound Sterling Australian Dollar 1 GBP = 2.695 AUD 1 AUD = 0.371 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.376 CAD 1 CAD = 0.421 GBP
Pound Sterling Swiss Franc 1 GBP = 2.174 CHF 1 CHF = 0.460 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.882 CAD 1 CAD = 1.134 AUD
Australian Dollar Swiss Franc 1 AUD = 0.806 CHF 1 CHF = 1.241 AUD

See what else happened on March 13, 2003