Financial news on March 13th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 12.98 | 13.46 | 12.73 | 13.42 | 92.4M |
| Microsoft | MSFT | 23.72 | 24.74 | 23.44 | 24.67 | 80.7M |
| Intel | INTC | 16.63 | 17.36 | 16.40 | 17.35 | 78M |
| Oracle Corp. | ORCL | 11.31 | 11.94 | 11.19 | 11.93 | 57.9M |
| HP Inc. | HPQ | 15.70 | 15.70 | 14.18 | 15.00 | 40.1M |
| General Electric | GE | 24.20 | 25.23 | 24.20 | 25.21 | 38.5M |
| Pfizer | PFE | 29.50 | 29.56 | 28.70 | 29.28 | 20.8M |
| Amgen | AMGN | 55.81 | 57.00 | 55.40 | 57.00 | 14.9M |
| ExxonMobil | XOM | 34.38 | 34.64 | 33.92 | 34.49 | 13.5M |
| JPMorgan Chase | JPM | 21.25 | 21.77 | 21.07 | 21.72 | 13M |
| Amazon | AMZN | 23.68 | 24.59 | 23.13 | 24.42 | 11.2M |
| Home Depot | HD | 22.50 | 23.20 | 22.27 | 23.15 | 11.2M |
| Comcast | CMCSA | 27.21 | 28.35 | 26.79 | 28.25 | 11.1M |
| AT&T Inc. | T | 19.80 | 20.54 | 19.55 | 20.50 | 10.8M |
| Wal-Mart Stores | WMT | 48.50 | 49.57 | 48.21 | 49.55 | 10.8M |
| Altria | MO | 36.07 | 36.25 | 35.42 | 35.72 | 10.6M |
| International Business Machines | IBM | 75.99 | 78.68 | 75.31 | 78.45 | 10.5M |
| McDonald's | MCD | 12.60 | 12.84 | 12.52 | 12.80 | 10.2M |
| Abbott Laboratories | ABT | 36.00 | 36.00 | 35.22 | 35.88 | 9.76M |
| Johnson & Johnson | JNJ | 54.68 | 55.60 | 54.23 | 55.48 | 9.64M |
| Walt Disney & Co. | DIS | 15.40 | 16.35 | 15.32 | 16.20 | 9.53M |
| Verizon Communications | VZ | 34.15 | 34.80 | 33.60 | 34.75 | 9.13M |
| Coca-Cola | KO | 38.58 | 39.45 | 38.50 | 39.45 | 8.12M |
| Merck | MRK | 51.26 | 51.64 | 50.65 | 51.11 | 7.45M |
| Boeing | BA | 25.42 | 25.52 | 24.90 | 25.35 | 6.5M |
| Wells Fargo & Co. | WFC | 45.05 | 45.83 | 44.70 | 45.75 | 6.11M |
| Bristol-Myers Squibb | BMY | 21.80 | 21.87 | 21.26 | 21.65 | 6.06M |
| Apple | AAPL | 14.47 | 14.80 | 14.17 | 14.72 | 5.99M |
| Gilead Sciences | GILD | 37.86 | 39.95 | 37.86 | 39.90 | 5.68M |
| Procter & Gamble | PG | 82.75 | 83.49 | 81.79 | 83.48 | 4.33M |
| Pepsico | PEP | 38.23 | 38.99 | 37.97 | 38.86 | 3.76M |
| United Technologies | UTX | 55.20 | 57.46 | 55.04 | 57.36 | 3.72M |
| Chevron | CVX | 64.15 | 64.15 | 63.33 | 63.66 | 3.55M |
| Schlumberger | SLB | 38.10 | 38.16 | 37.25 | 37.97 | 3.51M |
| 3M | MMM | 123.00 | 125.50 | 122.50 | 125.40 | 3.42M |
| ConocoPhillips | COP | 50.35 | 50.36 | 49.80 | 50.26 | 2.4M |
| UnitedHealth Group | UNH | 83.99 | 85.71 | 83.91 | 85.71 | 2.06M |
| Union Pacific | UNP | 51.70 | 52.69 | 51.56 | 52.66 | 1.6M |
| Berkshire Hathaway | BRK.B | 2250.00 | 2290.00 | 2244.00 | 2285.00 | 20.6K |
Exchange Rates of March 13th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 118.500 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.484 CAD | 1 CAD = 0.674 USD |
| US Dollar | Swiss Franc | 1 USD = 1.359 CHF | 1 CHF = 0.736 USD |
| Euro | Japanese Yen | 1 EUR = 128.070 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.675 GBP | 1 GBP = 1.481 EUR |
| Euro | Australian Dollar | 1 EUR = 1.819 AUD | 1 AUD = 0.550 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.604 CAD | 1 CAD = 0.624 EUR |
| Euro | Swiss Franc | 1 EUR = 1.467 CHF | 1 CHF = 0.682 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.530 GBP | 1 GBP = 1.887 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.150 CHF | 1 CHF = 0.870 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.695 AUD | 1 AUD = 0.371 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.376 CAD | 1 CAD = 0.421 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.174 CHF | 1 CHF = 0.460 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.882 CAD | 1 CAD = 1.134 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.806 CHF | 1 CHF = 1.241 AUD |
See what else happened on March 13th, 2003