Financial news on March 13th, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 19.76 | 20.50 | 19.69 | 19.73 | 80.5M |
| Cisco Systems | CSCO | 20.89 | 21.15 | 20.81 | 20.86 | 46.5M |
| Microsoft | MSFT | 26.98 | 27.29 | 26.94 | 27.11 | 40.3M |
| Apple | AAPL | 65.61 | 66.28 | 64.79 | 65.68 | 30.8M |
| Alphabet | GOOGL | 339.72 | 346.10 | 335.45 | 337.06 | 27.3M |
| Pfizer | PFE | 26.00 | 26.04 | 25.87 | 25.97 | 25.6M |
| Oracle Corp. | ORCL | 12.89 | 12.95 | 12.85 | 12.90 | 24.3M |
| AT&T Inc. | T | 27.24 | 27.39 | 27.07 | 27.12 | 21.3M |
| General Electric | GE | 33.66 | 33.73 | 33.43 | 33.67 | 19.5M |
| ExxonMobil | XOM | 59.68 | 59.96 | 59.45 | 59.64 | 16.9M |
| Abbott Laboratories | ABT | 44.78 | 45.58 | 44.65 | 44.93 | 16.8M |
| UnitedHealth Group | UNH | 56.06 | 56.10 | 53.85 | 55.73 | 12.4M |
| JPMorgan Chase | JPM | 41.45 | 41.48 | 40.98 | 41.06 | 10.6M |
| Chevron | CVX | 54.53 | 55.38 | 54.26 | 55.18 | 10.6M |
| Walt Disney & Co. | DIS | 28.27 | 28.62 | 28.16 | 28.56 | 10.6M |
| ConocoPhillips | COP | 59.37 | 60.17 | 59.29 | 60.16 | 10.3M |
| Verizon Communications | VZ | 34.38 | 34.66 | 34.13 | 34.32 | 9.78M |
| Wal-Mart Stores | WMT | 45.35 | 45.46 | 45.22 | 45.27 | 8.84M |
| Comcast | CMCSA | 26.17 | 26.43 | 26.00 | 26.10 | 8.57M |
| Merck | MRK | 35.09 | 35.35 | 34.75 | 35.20 | 8.15M |
| HP Inc. | HPQ | 33.08 | 33.28 | 32.75 | 33.22 | 6.95M |
| Bristol-Myers Squibb | BMY | 22.91 | 22.96 | 22.74 | 22.94 | 6.93M |
| Coca-Cola | KO | 42.61 | 42.80 | 42.41 | 42.49 | 6.75M |
| Johnson & Johnson | JNJ | 59.07 | 59.37 | 59.00 | 59.08 | 6.22M |
| McDonald's | MCD | 34.53 | 34.70 | 34.11 | 34.32 | 6.12M |
| Amgen | AMGN | 73.50 | 73.94 | 73.29 | 73.59 | 6M |
| Procter & Gamble | PG | 62.11 | 62.50 | 61.80 | 61.98 | 5.96M |
| Schlumberger | SLB | 117.45 | 117.81 | 115.80 | 117.07 | 5.87M |
| Altria | MO | 73.31 | 73.55 | 73.10 | 73.50 | 5.61M |
| Home Depot | HD | 41.08 | 41.53 | 40.85 | 41.25 | 5.19M |
| International Business Machines | IBM | 81.56 | 82.40 | 81.45 | 81.93 | 4.57M |
| Pepsico | PEP | 60.00 | 60.55 | 59.90 | 60.49 | 4.22M |
| Boeing | BA | 75.18 | 75.90 | 74.50 | 74.84 | 3.66M |
| Amazon | AMZN | 36.29 | 36.63 | 35.97 | 36.19 | 3.28M |
| Wells Fargo & Co. | WFC | 64.46 | 64.62 | 64.16 | 64.36 | 2.9M |
| Gilead Sciences | GILD | 61.10 | 61.92 | 60.84 | 61.49 | 2.4M |
| United Technologies | UTX | 58.06 | 58.29 | 57.86 | 58.00 | 2.3M |
| 3M | MMM | 72.17 | 72.52 | 71.88 | 72.09 | 2M |
| Union Pacific | UNP | 86.01 | 86.86 | 85.29 | 85.70 | 902K |
| Berkshire Hathaway | BRK.B | 2995.00 | 3012.00 | 2995.00 | 3005.00 | 15.3K |
Exchange Rates of March 13th, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 118.800 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.158 CAD | 1 CAD = 0.864 USD |
| US Dollar | Swiss Franc | 1 USD = 1.312 CHF | 1 CHF = 0.762 USD |
| US Dollar | Chinese Yuan | 1 USD = 8.049 CNY | 1 CNY = 0.124 USD |
| Euro | Japanese Yen | 1 EUR = 142.050 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.690 GBP | 1 GBP = 1.450 EUR |
| Euro | Australian Dollar | 1 EUR = 1.616 AUD | 1 AUD = 0.619 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.384 CAD | 1 CAD = 0.723 EUR |
| Euro | Swiss Franc | 1 EUR = 1.569 CHF | 1 CHF = 0.637 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.351 AUD | 1 AUD = 0.425 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.006 CAD | 1 CAD = 0.499 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.274 CHF | 1 CHF = 0.440 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.853 CAD | 1 CAD = 1.173 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.967 CHF | 1 CHF = 1.035 AUD |
See what else happened on March 13th, 2006