Financial news on March 13th, 2006

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC19.7620.5019.6919.7380.5M
Cisco SystemsCSCO20.8921.1520.8120.8646.5M
MicrosoftMSFT26.9827.2926.9427.1140.3M
AppleAAPL65.6166.2864.7965.6830.8M
AlphabetGOOGL339.72346.10335.45337.0627.3M
PfizerPFE26.0026.0425.8725.9725.6M
Oracle Corp.ORCL12.8912.9512.8512.9024.3M
AT&T Inc.T27.2427.3927.0727.1221.3M
General ElectricGE33.6633.7333.4333.6719.5M
ExxonMobilXOM59.6859.9659.4559.6416.9M
Abbott LaboratoriesABT44.7845.5844.6544.9316.8M
UnitedHealth GroupUNH56.0656.1053.8555.7312.4M
JPMorgan ChaseJPM41.4541.4840.9841.0610.6M
ChevronCVX54.5355.3854.2655.1810.6M
Walt Disney & Co.DIS28.2728.6228.1628.5610.6M
ConocoPhillipsCOP59.3760.1759.2960.1610.3M
Verizon CommunicationsVZ34.3834.6634.1334.329.78M
Wal-Mart StoresWMT45.3545.4645.2245.278.84M
ComcastCMCSA26.1726.4326.0026.108.57M
MerckMRK35.0935.3534.7535.208.15M
HP Inc.HPQ33.0833.2832.7533.226.95M
Bristol-Myers SquibbBMY22.9122.9622.7422.946.93M
Coca-ColaKO42.6142.8042.4142.496.75M
Johnson & JohnsonJNJ59.0759.3759.0059.086.22M
McDonald'sMCD34.5334.7034.1134.326.12M
AmgenAMGN73.5073.9473.2973.596M
Procter & GamblePG62.1162.5061.8061.985.96M
SchlumbergerSLB117.45117.81115.80117.075.87M
AltriaMO73.3173.5573.1073.505.61M
Home DepotHD41.0841.5340.8541.255.19M
International Business MachinesIBM81.5682.4081.4581.934.57M
PepsicoPEP60.0060.5559.9060.494.22M
BoeingBA75.1875.9074.5074.843.66M
AmazonAMZN36.2936.6335.9736.193.28M
Wells Fargo & Co.WFC64.4664.6264.1664.362.9M
Gilead SciencesGILD61.1061.9260.8461.492.4M
United TechnologiesUTX58.0658.2957.8658.002.3M
3MMMM72.1772.5271.8872.092M
Union PacificUNP86.0186.8685.2985.70902K
Berkshire HathawayBRK.B2995.003012.002995.003005.0015.3K
Exchange Rates of March 13th, 2006
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 118.800 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.158 CAD1 CAD = 0.864 USD
US DollarSwiss Franc1 USD = 1.312 CHF1 CHF = 0.762 USD
US DollarChinese Yuan1 USD = 8.049 CNY1 CNY = 0.124 USD
EuroJapanese Yen1 EUR = 142.050 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.690 GBP1 GBP = 1.450 EUR
EuroAustralian Dollar1 EUR = 1.616 AUD1 AUD = 0.619 EUR
EuroCanadian Dollar1 EUR = 1.384 CAD1 CAD = 0.723 EUR
EuroSwiss Franc1 EUR = 1.569 CHF1 CHF = 0.637 EUR
Pound SterlingAustralian Dollar1 GBP = 2.351 AUD1 AUD = 0.425 GBP
Pound SterlingCanadian Dollar1 GBP = 2.006 CAD1 CAD = 0.499 GBP
Pound SterlingSwiss Franc1 GBP = 2.274 CHF1 CHF = 0.440 GBP
Australian DollarCanadian Dollar1 AUD = 0.853 CAD1 CAD = 1.173 AUD
Australian DollarSwiss Franc1 AUD = 0.967 CHF1 CHF = 1.035 AUD

See what else happened on March 13th, 2006