Financial news on March 13th, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 28.54 | 28.99 | 28.16 | 28.62 | 84.6M |
| Cisco Systems | CSCO | 24.84 | 25.12 | 24.40 | 24.95 | 77M |
| Intel | INTC | 20.82 | 21.49 | 20.74 | 21.28 | 66.7M |
| General Electric | GE | 33.52 | 34.51 | 33.31 | 34.25 | 64.5M |
| Wells Fargo & Co. | WFC | 28.80 | 29.82 | 27.87 | 29.48 | 51.6M |
| JPMorgan Chase | JPM | 37.85 | 38.95 | 36.63 | 38.11 | 45.5M |
| Apple | AAPL | 124.10 | 129.50 | 123.00 | 127.94 | 45.1M |
| Pfizer | PFE | 21.07 | 21.37 | 20.79 | 21.21 | 44M |
| Oracle Corp. | ORCL | 19.57 | 19.99 | 19.36 | 19.84 | 43.7M |
| Amgen | AMGN | 44.85 | 48.55 | 43.83 | 47.18 | 31.3M |
| UnitedHealth Group | UNH | 37.70 | 39.65 | 37.11 | 38.28 | 30.4M |
| Wal-Mart Stores | WMT | 50.00 | 50.67 | 49.46 | 50.60 | 29.9M |
| ExxonMobil | XOM | 85.17 | 87.50 | 84.90 | 87.05 | 29.3M |
| Comcast | CMCSA | 19.39 | 19.58 | 19.24 | 19.40 | 27.8M |
| AT&T Inc. | T | 34.92 | 35.90 | 34.65 | 35.50 | 24.9M |
| ConocoPhillips | COP | 77.62 | 78.69 | 77.06 | 78.02 | 21.4M |
| Merck | MRK | 42.24 | 42.71 | 41.54 | 41.93 | 20.3M |
| Home Depot | HD | 25.86 | 26.66 | 25.48 | 26.48 | 20.2M |
| Altria | MO | 72.99 | 73.63 | 72.10 | 73.45 | 17.7M |
| Abbott Laboratories | ABT | 51.36 | 52.99 | 51.15 | 52.55 | 17.3M |
| Verizon Communications | VZ | 34.09 | 35.10 | 33.71 | 34.67 | 16.6M |
| Procter & Gamble | PG | 66.71 | 67.63 | 66.59 | 67.36 | 16.2M |
| Johnson & Johnson | JNJ | 62.11 | 63.44 | 61.66 | 62.81 | 15.8M |
| HP Inc. | HPQ | 46.59 | 47.52 | 46.09 | 47.02 | 15.7M |
| Alphabet | GOOGL | 432.67 | 446.98 | 428.78 | 443.01 | 15.4M |
| McDonald's | MCD | 53.40 | 55.12 | 53.40 | 54.89 | 12M |
| Bristol-Myers Squibb | BMY | 21.14 | 21.70 | 20.90 | 21.41 | 11.8M |
| Gilead Sciences | GILD | 48.32 | 49.07 | 47.41 | 48.49 | 11M |
| Chevron | CVX | 86.00 | 87.61 | 85.41 | 87.04 | 11M |
| Boeing | BA | 71.81 | 74.42 | 71.59 | 74.18 | 10.9M |
| Amazon | AMZN | 65.11 | 69.55 | 64.37 | 68.32 | 10.7M |
| Walt Disney & Co. | DIS | 31.06 | 31.58 | 30.82 | 31.33 | 10.6M |
| Schlumberger | SLB | 83.15 | 85.76 | 81.82 | 85.16 | 9.68M |
| International Business Machines | IBM | 115.69 | 116.78 | 113.64 | 115.91 | 9.55M |
| Coca-Cola | KO | 58.55 | 59.10 | 58.31 | 58.93 | 8.77M |
| Pepsico | PEP | 69.00 | 69.74 | 68.26 | 69.24 | 6.73M |
| United Technologies | UTX | 67.39 | 68.99 | 67.08 | 68.51 | 5.17M |
| 3M | MMM | 77.49 | 79.58 | 77.16 | 79.08 | 4.29M |
| Union Pacific | UNP | 121.50 | 123.88 | 120.51 | 123.38 | 2.8M |
| Berkshire Hathaway | BRK.B | 4333.00 | 4369.00 | 4300.00 | 4334.00 | 16.2K |
Exchange Rates of March 13th, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 100.430 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.983 CAD | 1 CAD = 1.018 USD |
| US Dollar | Swiss Franc | 1 USD = 1.009 CHF | 1 CHF = 0.991 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.090 CNY | 1 CNY = 0.141 USD |
| Euro | Japanese Yen | 1 EUR = 156.780 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.769 GBP | 1 GBP = 1.301 EUR |
| Euro | Australian Dollar | 1 EUR = 1.652 AUD | 1 AUD = 0.605 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.536 CAD | 1 CAD = 0.651 EUR |
| Euro | Swiss Franc | 1 EUR = 1.576 CHF | 1 CHF = 0.635 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.490 GBP | 1 GBP = 2.040 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.054 AUD | 1 AUD = 0.949 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.979 CAD | 1 CAD = 1.021 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.005 CHF | 1 CHF = 0.995 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.150 AUD | 1 AUD = 0.465 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.998 CAD | 1 CAD = 0.501 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.049 CHF | 1 CHF = 0.488 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.929 CAD | 1 CAD = 1.077 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.953 CHF | 1 CHF = 1.049 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.026 CHF | 1 CHF = 0.975 CAD |
See what else happened on March 13th, 2008