Financial news on March 13, 2017

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC35.8536.0434.9435.1653.6M
General ElectricGE30.2330.2629.7929.8630.2M
MicrosoftMSFT65.0165.2064.5764.7120.1M
PfizerPFE34.1434.1533.9134.1119M
AppleAAPL138.85139.43138.82139.2017.4M
Cisco SystemsCSCO34.2234.3334.0034.1016.2M
AT&T Inc.T42.2242.4242.1842.3714.9M
MerckMRK65.2465.2964.0164.1514.2M
Wells Fargo & Co.WFC58.8359.0358.5258.7014.1M
Coca-ColaKO41.9242.1241.8442.0312.8M
Oracle Corp.ORCL42.7542.7842.5342.5812.4M
Bristol-Myers SquibbBMY58.3058.3056.8656.9311.7M
ComcastCMCSA37.3237.4937.1437.3011M
FacebookFB138.71139.68138.67139.6011M
Verizon CommunicationsVZ49.3349.5349.1349.4710.5M
General MotorsGM37.0037.1336.8336.8710.1M
JPMorgan ChaseJPM91.3191.7890.9391.3610M
ExxonMobilXOM81.5081.9481.0581.429.57M
VisaV89.8090.3189.6190.118.94M
Gilead SciencesGILD68.3268.3567.5368.108.49M
Procter & GamblePG91.0691.4990.8591.317.4M
Johnson & JohnsonJNJ125.83126.95125.79126.687.16M
Abbott LaboratoriesABT45.6545.7845.2345.537.04M
HP Inc.HPQ17.4117.4917.3517.496.97M
AltriaMO75.9476.2075.3975.656.84M
Wal-Mart StoresWMT69.9970.4569.7169.956.8M
SchlumbergerSLB78.8379.1378.0878.596.71M
ChevronCVX110.51110.81109.31109.356.37M
ConocoPhillipsCOP45.6846.1745.5445.846.33M
Walt Disney & Co.DIS110.92111.68110.82111.525.21M
Union PacificUNP106.36106.79105.95106.453.51M
BoeingBA177.16179.19177.07179.053.5M
International Business MachinesIBM177.85178.06176.42176.463.48M
Berkshire HathawayBRK.B175.29175.60174.69175.393.33M
PepsicoPEP109.32109.80109.03109.413.13M
McDonald'sMCD128.01128.27127.35127.613.13M
UnitedHealth GroupUNH169.99170.93169.55170.213.13M
United TechnologiesUTX112.56112.73111.96112.312.98M
Home DepotHD147.33147.67146.50147.432.93M
AmgenAMGN181.93182.00180.32181.052.53M
3MMMM191.77191.96190.46191.521.97M
AmazonAMZN851.77855.69851.71854.591.91M
AlphabetGOOGL860.83867.13860.82864.581.17M
Exchange Rates of March 13, 2017
CurrenciesExchange Rates
US DollarEuro1 USD = 0.939 EUR1 EUR = 1.065 USD
US DollarJapanese Yen1 USD = 114.941 JPY1 JPY = 0.009 USD
US DollarPound Sterling1 USD = 0.819 GBP1 GBP = 1.221 USD
US DollarAustralian Dollar1 USD = 1.322 AUD1 AUD = 0.757 USD
US DollarCanadian Dollar1 USD = 1.345 CAD1 CAD = 0.743 USD
US DollarSwiss Franc1 USD = 1.008 CHF1 CHF = 0.993 USD
US DollarChinese Yuan1 USD = 6.911 CNY1 CNY = 0.145 USD
US DollarMexican Peso1 USD = 19.626 MXN1 MXN = 0.051 USD
US DollarSwidish Krona1 USD = 8.938 SEK1 SEK = 0.112 USD
EuroJapanese Yen1 EUR = 122.428 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.872 GBP1 GBP = 1.147 EUR
EuroAustralian Dollar1 EUR = 1.408 AUD1 AUD = 0.710 EUR
EuroCanadian Dollar1 EUR = 1.433 CAD1 CAD = 0.698 EUR
EuroSwiss Franc1 EUR = 1.073 CHF1 CHF = 0.932 EUR
EuroChinese Yuan1 EUR = 7.362 CNY1 CNY = 0.136 EUR
EuroMexican Peso1 EUR = 20.906 MXN1 MXN = 0.048 EUR
EuroSwidish Krona1 EUR = 9.522 SEK1 SEK = 0.105 EUR
Japanese YenPound Sterling1 JPY = 0.007 GBP1 GBP = 140.845 JPY
Japanese YenAustralian Dollar1 JPY = 0.012 AUD1 AUD = 86.957 JPY
Japanese YenCanadian Dollar1 JPY = 0.012 CAD1 CAD = 85.470 JPY
Japanese YenSwiss Franc1 JPY = 0.009 CHF1 CHF = 113.636 JPY
Japanese YenChinese Yuan1 JPY = 0.060 CNY1 CNY = 16.639 JPY
Japanese YenMexican Peso1 JPY = 0.171 MXN1 MXN = 5.855 JPY
Japanese YenSwidish Krona1 JPY = 0.078 SEK1 SEK = 12.870 JPY
Pound SterlingAustralian Dollar1 GBP = 1.614 AUD1 AUD = 0.620 GBP
Pound SterlingCanadian Dollar1 GBP = 1.642 CAD1 CAD = 0.609 GBP
Pound SterlingSwiss Franc1 GBP = 1.230 CHF1 CHF = 0.813 GBP
Pound SterlingChinese Yuan1 GBP = 8.440 CNY1 CNY = 0.118 GBP
Pound SterlingMexican Peso1 GBP = 23.965 MXN1 MXN = 0.042 GBP
Pound SterlingSwidish Krona1 GBP = 10.916 SEK1 SEK = 0.092 GBP
Australian DollarCanadian Dollar1 AUD = 1.018 CAD1 CAD = 0.983 AUD
Australian DollarSwiss Franc1 AUD = 0.762 CHF1 CHF = 1.312 AUD
Australian DollarChinese Yuan1 AUD = 5.229 CNY1 CNY = 0.191 AUD
Australian DollarMexican Peso1 AUD = 14.852 MXN1 MXN = 0.067 AUD
Australian DollarSwidish Krona1 AUD = 6.760 SEK1 SEK = 0.148 AUD
Canadian DollarSwiss Franc1 CAD = 0.749 CHF1 CHF = 1.335 CAD
Canadian DollarChinese Yuan1 CAD = 5.138 CNY1 CNY = 0.195 CAD
Canadian DollarMexican Peso1 CAD = 14.594 MXN1 MXN = 0.069 CAD
Canadian DollarSwidish Krona1 CAD = 6.643 SEK1 SEK = 0.151 CAD
Swiss FrancChinese Yuan1 CHF = 6.858 CNY1 CNY = 0.146 CHF
Swiss FrancMexican Peso1 CHF = 19.474 MXN1 MXN = 0.051 CHF
Swiss FrancSwidish Krona1 CHF = 8.869 SEK1 SEK = 0.113 CHF

See what else happened on March 13, 2017