Financial news on March 13th, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 35.85 | 36.04 | 34.94 | 35.16 | 53.6M |
| General Electric | GE | 30.23 | 30.26 | 29.79 | 29.86 | 30.2M |
| Microsoft | MSFT | 65.01 | 65.20 | 64.57 | 64.71 | 20.1M |
| Pfizer | PFE | 34.14 | 34.15 | 33.91 | 34.11 | 19M |
| Apple | AAPL | 138.85 | 139.43 | 138.82 | 139.20 | 17.4M |
| Cisco Systems | CSCO | 34.22 | 34.33 | 34.00 | 34.10 | 16.2M |
| AT&T Inc. | T | 42.22 | 42.42 | 42.18 | 42.37 | 14.9M |
| Merck | MRK | 65.24 | 65.29 | 64.01 | 64.15 | 14.2M |
| Wells Fargo & Co. | WFC | 58.83 | 59.03 | 58.52 | 58.70 | 14.1M |
| Coca-Cola | KO | 41.92 | 42.12 | 41.84 | 42.03 | 12.8M |
| Oracle Corp. | ORCL | 42.75 | 42.78 | 42.53 | 42.58 | 12.4M |
| Bristol-Myers Squibb | BMY | 58.30 | 58.30 | 56.86 | 56.93 | 11.7M |
| Comcast | CMCSA | 37.32 | 37.49 | 37.14 | 37.30 | 11M |
| FB | 138.71 | 139.68 | 138.67 | 139.60 | 11M | |
| Verizon Communications | VZ | 49.33 | 49.53 | 49.13 | 49.47 | 10.5M |
| General Motors | GM | 37.00 | 37.13 | 36.83 | 36.87 | 10.1M |
| JPMorgan Chase | JPM | 91.31 | 91.78 | 90.93 | 91.36 | 10M |
| ExxonMobil | XOM | 81.50 | 81.94 | 81.05 | 81.42 | 9.57M |
| Visa | V | 89.80 | 90.31 | 89.61 | 90.11 | 8.94M |
| Gilead Sciences | GILD | 68.32 | 68.35 | 67.53 | 68.10 | 8.49M |
| Procter & Gamble | PG | 91.06 | 91.49 | 90.85 | 91.31 | 7.4M |
| Johnson & Johnson | JNJ | 125.83 | 126.95 | 125.79 | 126.68 | 7.16M |
| Abbott Laboratories | ABT | 45.65 | 45.78 | 45.23 | 45.53 | 7.04M |
| HP Inc. | HPQ | 17.41 | 17.49 | 17.35 | 17.49 | 6.97M |
| Altria | MO | 75.94 | 76.20 | 75.39 | 75.65 | 6.84M |
| Wal-Mart Stores | WMT | 69.99 | 70.45 | 69.71 | 69.95 | 6.8M |
| Schlumberger | SLB | 78.83 | 79.13 | 78.08 | 78.59 | 6.71M |
| Chevron | CVX | 110.51 | 110.81 | 109.31 | 109.35 | 6.37M |
| ConocoPhillips | COP | 45.68 | 46.17 | 45.54 | 45.84 | 6.33M |
| Walt Disney & Co. | DIS | 110.92 | 111.68 | 110.82 | 111.52 | 5.21M |
| Union Pacific | UNP | 106.36 | 106.79 | 105.95 | 106.45 | 3.51M |
| Boeing | BA | 177.16 | 179.19 | 177.07 | 179.05 | 3.5M |
| International Business Machines | IBM | 177.85 | 178.06 | 176.42 | 176.46 | 3.48M |
| Berkshire Hathaway | BRK.B | 175.29 | 175.60 | 174.69 | 175.39 | 3.33M |
| Pepsico | PEP | 109.32 | 109.80 | 109.03 | 109.41 | 3.13M |
| McDonald's | MCD | 128.01 | 128.27 | 127.35 | 127.61 | 3.13M |
| UnitedHealth Group | UNH | 169.99 | 170.93 | 169.55 | 170.21 | 3.13M |
| United Technologies | UTX | 112.56 | 112.73 | 111.96 | 112.31 | 2.98M |
| Home Depot | HD | 147.33 | 147.67 | 146.50 | 147.43 | 2.93M |
| Amgen | AMGN | 181.93 | 182.00 | 180.32 | 181.05 | 2.53M |
| 3M | MMM | 191.77 | 191.96 | 190.46 | 191.52 | 1.97M |
| Amazon | AMZN | 851.77 | 855.69 | 851.71 | 854.59 | 1.91M |
| Alphabet | GOOGL | 860.83 | 867.13 | 860.82 | 864.58 | 1.17M |
Exchange Rates of March 13th, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.939 EUR | 1 EUR = 1.065 USD |
| US Dollar | Japanese Yen | 1 USD = 114.941 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.819 GBP | 1 GBP = 1.221 USD |
| US Dollar | Australian Dollar | 1 USD = 1.322 AUD | 1 AUD = 0.757 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.345 CAD | 1 CAD = 0.743 USD |
| US Dollar | Swiss Franc | 1 USD = 1.008 CHF | 1 CHF = 0.993 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.911 CNY | 1 CNY = 0.145 USD |
| US Dollar | Mexican Peso | 1 USD = 19.626 MXN | 1 MXN = 0.051 USD |
| US Dollar | Swidish Krona | 1 USD = 8.938 SEK | 1 SEK = 0.112 USD |
| Euro | Japanese Yen | 1 EUR = 122.428 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.872 GBP | 1 GBP = 1.147 EUR |
| Euro | Australian Dollar | 1 EUR = 1.408 AUD | 1 AUD = 0.710 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.433 CAD | 1 CAD = 0.698 EUR |
| Euro | Swiss Franc | 1 EUR = 1.073 CHF | 1 CHF = 0.932 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.362 CNY | 1 CNY = 0.136 EUR |
| Euro | Mexican Peso | 1 EUR = 20.906 MXN | 1 MXN = 0.048 EUR |
| Euro | Swidish Krona | 1 EUR = 9.522 SEK | 1 SEK = 0.105 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 140.845 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 86.957 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 85.470 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 113.636 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.060 CNY | 1 CNY = 16.639 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.171 MXN | 1 MXN = 5.855 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.078 SEK | 1 SEK = 12.870 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.614 AUD | 1 AUD = 0.620 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.642 CAD | 1 CAD = 0.609 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.230 CHF | 1 CHF = 0.813 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.440 CNY | 1 CNY = 0.118 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 23.965 MXN | 1 MXN = 0.042 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 10.916 SEK | 1 SEK = 0.092 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.018 CAD | 1 CAD = 0.983 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.762 CHF | 1 CHF = 1.312 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.229 CNY | 1 CNY = 0.191 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.852 MXN | 1 MXN = 0.067 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.760 SEK | 1 SEK = 0.148 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.749 CHF | 1 CHF = 1.335 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.138 CNY | 1 CNY = 0.195 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.594 MXN | 1 MXN = 0.069 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.643 SEK | 1 SEK = 0.151 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.858 CNY | 1 CNY = 0.146 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.474 MXN | 1 MXN = 0.051 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.869 SEK | 1 SEK = 0.113 CHF |
See what else happened on March 13th, 2017