Financial news on March 13, 2017

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 35.85 36.04 34.94 35.16 53.6M
General Electric GE 30.23 30.26 29.79 29.86 30.2M
Microsoft MSFT 65.01 65.20 64.57 64.71 20.1M
Pfizer PFE 34.14 34.15 33.91 34.11 19M
Apple AAPL 138.85 139.43 138.82 139.20 17.4M
Cisco Systems CSCO 34.22 34.33 34.00 34.10 16.2M
AT&T Inc. T 42.22 42.42 42.18 42.37 14.9M
Merck MRK 65.24 65.29 64.01 64.15 14.2M
Wells Fargo & Co. WFC 58.83 59.03 58.52 58.70 14.1M
Coca-Cola KO 41.92 42.12 41.84 42.03 12.8M
Oracle Corp. ORCL 42.75 42.78 42.53 42.58 12.4M
Bristol-Myers Squibb BMY 58.30 58.30 56.86 56.93 11.7M
Comcast CMCSA 37.32 37.49 37.14 37.30 11M
Facebook FB 138.71 139.68 138.67 139.60 11M
Verizon Communications VZ 49.33 49.53 49.13 49.47 10.5M
General Motors GM 37.00 37.13 36.83 36.87 10.1M
JPMorgan Chase JPM 91.31 91.78 90.93 91.36 10M
ExxonMobil XOM 81.50 81.94 81.05 81.42 9.57M
Visa V 89.80 90.31 89.61 90.11 8.94M
Gilead Sciences GILD 68.32 68.35 67.53 68.10 8.49M
Procter & Gamble PG 91.06 91.49 90.85 91.31 7.4M
Johnson & Johnson JNJ 125.83 126.95 125.79 126.68 7.16M
Abbott Laboratories ABT 45.65 45.78 45.23 45.53 7.04M
HP Inc. HPQ 17.41 17.49 17.35 17.49 6.97M
Altria MO 75.94 76.20 75.39 75.65 6.84M
Wal-Mart Stores WMT 69.99 70.45 69.71 69.95 6.8M
Schlumberger SLB 78.83 79.13 78.08 78.59 6.71M
Chevron CVX 110.51 110.81 109.31 109.35 6.37M
ConocoPhillips COP 45.68 46.17 45.54 45.84 6.33M
Walt Disney & Co. DIS 110.92 111.68 110.82 111.52 5.21M
Union Pacific UNP 106.36 106.79 105.95 106.45 3.51M
Boeing BA 177.16 179.19 177.07 179.05 3.5M
International Business Machines IBM 177.85 178.06 176.42 176.46 3.48M
Berkshire Hathaway BRK.B 175.29 175.60 174.69 175.39 3.33M
Pepsico PEP 109.32 109.80 109.03 109.41 3.13M
McDonald's MCD 128.01 128.27 127.35 127.61 3.13M
UnitedHealth Group UNH 169.99 170.93 169.55 170.21 3.13M
United Technologies UTX 112.56 112.73 111.96 112.31 2.98M
Home Depot HD 147.33 147.67 146.50 147.43 2.93M
Amgen AMGN 181.93 182.00 180.32 181.05 2.53M
3M MMM 191.77 191.96 190.46 191.52 1.97M
Amazon AMZN 851.77 855.69 851.71 854.59 1.91M
Alphabet GOOGL 860.83 867.13 860.82 864.58 1.17M
Exchange Rates of March 13, 2017
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.939 EUR 1 EUR = 1.065 USD
US Dollar Japanese Yen 1 USD = 114.941 JPY 1 JPY = 0.009 USD
US Dollar Pound Sterling 1 USD = 0.819 GBP 1 GBP = 1.221 USD
US Dollar Australian Dollar 1 USD = 1.322 AUD 1 AUD = 0.757 USD
US Dollar Canadian Dollar 1 USD = 1.345 CAD 1 CAD = 0.743 USD
US Dollar Swiss Franc 1 USD = 1.008 CHF 1 CHF = 0.993 USD
US Dollar Chinese Yuan 1 USD = 6.911 CNY 1 CNY = 0.145 USD
US Dollar Mexican Peso 1 USD = 19.626 MXN 1 MXN = 0.051 USD
US Dollar Swidish Krona 1 USD = 8.938 SEK 1 SEK = 0.112 USD
Euro Japanese Yen 1 EUR = 122.428 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.872 GBP 1 GBP = 1.147 EUR
Euro Australian Dollar 1 EUR = 1.408 AUD 1 AUD = 0.710 EUR
Euro Canadian Dollar 1 EUR = 1.433 CAD 1 CAD = 0.698 EUR
Euro Swiss Franc 1 EUR = 1.073 CHF 1 CHF = 0.932 EUR
Euro Chinese Yuan 1 EUR = 7.362 CNY 1 CNY = 0.136 EUR
Euro Mexican Peso 1 EUR = 20.906 MXN 1 MXN = 0.048 EUR
Euro Swidish Krona 1 EUR = 9.522 SEK 1 SEK = 0.105 EUR
Japanese Yen Pound Sterling 1 JPY = 0.007 GBP 1 GBP = 140.845 JPY
Japanese Yen Australian Dollar 1 JPY = 0.012 AUD 1 AUD = 86.957 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.012 CAD 1 CAD = 85.470 JPY
Japanese Yen Swiss Franc 1 JPY = 0.009 CHF 1 CHF = 113.636 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.060 CNY 1 CNY = 16.639 JPY
Japanese Yen Mexican Peso 1 JPY = 0.171 MXN 1 MXN = 5.855 JPY
Japanese Yen Swidish Krona 1 JPY = 0.078 SEK 1 SEK = 12.870 JPY
Pound Sterling Australian Dollar 1 GBP = 1.614 AUD 1 AUD = 0.620 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.642 CAD 1 CAD = 0.609 GBP
Pound Sterling Swiss Franc 1 GBP = 1.230 CHF 1 CHF = 0.813 GBP
Pound Sterling Chinese Yuan 1 GBP = 8.440 CNY 1 CNY = 0.118 GBP
Pound Sterling Mexican Peso 1 GBP = 23.965 MXN 1 MXN = 0.042 GBP
Pound Sterling Swidish Krona 1 GBP = 10.916 SEK 1 SEK = 0.092 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.018 CAD 1 CAD = 0.983 AUD
Australian Dollar Swiss Franc 1 AUD = 0.762 CHF 1 CHF = 1.312 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.229 CNY 1 CNY = 0.191 AUD
Australian Dollar Mexican Peso 1 AUD = 14.852 MXN 1 MXN = 0.067 AUD
Australian Dollar Swidish Krona 1 AUD = 6.760 SEK 1 SEK = 0.148 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.749 CHF 1 CHF = 1.335 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.138 CNY 1 CNY = 0.195 CAD
Canadian Dollar Mexican Peso 1 CAD = 14.594 MXN 1 MXN = 0.069 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.643 SEK 1 SEK = 0.151 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.858 CNY 1 CNY = 0.146 CHF
Swiss Franc Mexican Peso 1 CHF = 19.474 MXN 1 MXN = 0.051 CHF
Swiss Franc Swidish Krona 1 CHF = 8.869 SEK 1 SEK = 0.113 CHF

See what else happened on March 13, 2017