Financial news on March 13th, 2018
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
General Electric | GE | 14.69 | 14.74 | 14.34 | 14.43 | 118M |
Intel | INTC | 52.52 | 53.78 | 51.39 | 51.78 | 44.6M |
Microsoft | MSFT | 97.00 | 97.24 | 93.97 | 94.41 | 34.4M |
Apple | AAPL | 182.59 | 183.50 | 179.24 | 179.97 | 31.2M |
Pfizer | PFE | 36.80 | 36.96 | 36.43 | 36.75 | 26.5M |
Cisco Systems | CSCO | 45.78 | 46.16 | 44.92 | 45.16 | 23.1M |
Comcast | CMCSA | 36.99 | 37.11 | 36.22 | 36.43 | 20.3M |
AT&T Inc. | T | 37.55 | 37.81 | 37.26 | 37.39 | 19.1M |
FB | 185.61 | 185.99 | 181.11 | 181.88 | 17.7M | |
HP Inc. | HPQ | 23.79 | 24.01 | 23.55 | 23.62 | 16.9M |
Wells Fargo & Co. | WFC | 58.39 | 58.42 | 57.42 | 57.56 | 13.7M |
ExxonMobil | XOM | 75.33 | 75.82 | 74.25 | 74.53 | 13.4M |
JPMorgan Chase | JPM | 118.20 | 118.47 | 115.83 | 116.25 | 13.2M |
Verizon Communications | VZ | 49.00 | 49.26 | 48.50 | 48.65 | 12.8M |
Oracle Corp. | ORCL | 53.24 | 53.48 | 52.34 | 52.58 | 12.6M |
General Motors | GM | 37.97 | 38.54 | 37.87 | 38.01 | 12.3M |
Merck | MRK | 55.74 | 55.75 | 55.00 | 55.37 | 11.6M |
Coca-Cola | KO | 44.67 | 44.83 | 44.40 | 44.57 | 11.1M |
Visa | V | 124.25 | 125.00 | 122.90 | 123.20 | 9.4M |
Procter & Gamble | PG | 80.00 | 80.19 | 79.36 | 79.72 | 9.2M |
Johnson & Johnson | JNJ | 133.80 | 135.39 | 133.45 | 134.35 | 9.09M |
Gilead Sciences | GILD | 81.13 | 82.72 | 81.12 | 81.72 | 7.58M |
Wal-Mart Stores | WMT | 88.39 | 88.90 | 87.98 | 88.30 | 7.09M |
Altria | MO | 66.22 | 66.53 | 65.76 | 66.13 | 6.97M |
Schlumberger | SLB | 68.34 | 68.46 | 66.76 | 67.14 | 6.71M |
Walt Disney & Co. | DIS | 105.83 | 105.83 | 103.42 | 103.73 | 6.68M |
Chevron | CVX | 117.23 | 118.18 | 116.00 | 116.46 | 6.65M |
Amazon | AMZN | 1615.96 | 1617.54 | 1578.01 | 1588.18 | 6.43M |
Abbott Laboratories | ABT | 63.89 | 63.95 | 63.01 | 63.20 | 6.33M |
Home Depot | HD | 179.59 | 180.95 | 177.86 | 178.35 | 6.09M |
Bristol-Myers Squibb | BMY | 67.81 | 68.22 | 66.27 | 66.68 | 5.88M |
ConocoPhillips | COP | 54.94 | 55.21 | 53.58 | 53.96 | 5.51M |
Boeing | BA | 345.32 | 347.88 | 337.61 | 338.67 | 5.41M |
Amgen | AMGN | 189.60 | 190.83 | 188.63 | 189.75 | 4.7M |
Berkshire Hathaway | BRK.B | 212.69 | 213.04 | 208.80 | 209.13 | 4.59M |
Pepsico | PEP | 113.27 | 113.90 | 112.72 | 113.60 | 4.51M |
McDonald's | MCD | 158.56 | 159.89 | 158.21 | 158.22 | 4.31M |
Union Pacific | UNP | 135.92 | 139.55 | 135.92 | 136.83 | 4.16M |
International Business Machines | IBM | 160.09 | 162.11 | 158.81 | 159.32 | 4.1M |
United Technologies | UTX | 132.48 | 132.51 | 129.52 | 130.15 | 3.81M |
UnitedHealth Group | UNH | 223.53 | 228.06 | 223.16 | 226.94 | 3.31M |
Alphabet | GOOGL | 1171.83 | 1178.00 | 1134.57 | 1139.91 | 2.13M |
3M | MMM | 240.90 | 242.97 | 236.89 | 237.57 | 2.01M |
Exchange Rates of March 13th, 2018
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.807 EUR | 1 EUR = 1.240 USD |
US Dollar | Japanese Yen | 1 USD = 106.487 JPY | 1 JPY = 0.009 USD |
US Dollar | Pound Sterling | 1 USD = 0.716 GBP | 1 GBP = 1.397 USD |
US Dollar | Australian Dollar | 1 USD = 1.273 AUD | 1 AUD = 0.786 USD |
US Dollar | Canadian Dollar | 1 USD = 1.295 CAD | 1 CAD = 0.772 USD |
US Dollar | Swiss Franc | 1 USD = 0.944 CHF | 1 CHF = 1.060 USD |
US Dollar | Chinese Yuan | 1 USD = 6.318 CNY | 1 CNY = 0.158 USD |
US Dollar | Mexican Peso | 1 USD = 18.597 MXN | 1 MXN = 0.054 USD |
US Dollar | Swidish Krona | 1 USD = 8.211 SEK | 1 SEK = 0.122 USD |
Euro | Japanese Yen | 1 EUR = 131.988 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.887 GBP | 1 GBP = 1.127 EUR |
Euro | Australian Dollar | 1 EUR = 1.578 AUD | 1 AUD = 0.634 EUR |
Euro | Canadian Dollar | 1 EUR = 1.606 CAD | 1 CAD = 0.623 EUR |
Euro | Swiss Franc | 1 EUR = 1.169 CHF | 1 CHF = 0.855 EUR |
Euro | Chinese Yuan | 1 EUR = 7.831 CNY | 1 CNY = 0.128 EUR |
Euro | Mexican Peso | 1 EUR = 23.048 MXN | 1 MXN = 0.043 EUR |
Euro | Swidish Krona | 1 EUR = 10.179 SEK | 1 SEK = 0.098 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 149.254 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 83.333 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 81.967 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 112.360 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.059 CNY | 1 CNY = 16.863 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.175 MXN | 1 MXN = 5.727 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.077 SEK | 1 SEK = 12.970 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.778 AUD | 1 AUD = 0.562 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.810 CAD | 1 CAD = 0.553 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.318 CHF | 1 CHF = 0.759 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 8.824 CNY | 1 CNY = 0.113 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 25.973 MXN | 1 MXN = 0.039 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 11.473 SEK | 1 SEK = 0.087 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 1.018 CAD | 1 CAD = 0.983 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.741 CHF | 1 CHF = 1.349 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 4.963 CNY | 1 CNY = 0.202 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 14.612 MXN | 1 MXN = 0.068 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.448 SEK | 1 SEK = 0.155 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.728 CHF | 1 CHF = 1.373 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 4.876 CNY | 1 CNY = 0.205 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 14.353 MXN | 1 MXN = 0.070 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.338 SEK | 1 SEK = 0.158 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.693 CNY | 1 CNY = 0.149 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 19.707 MXN | 1 MXN = 0.051 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 8.705 SEK | 1 SEK = 0.115 CHF |
See what else happened on March 13th, 2018