Financial news on March 13th, 2018

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE14.6914.7414.3414.43118M
IntelINTC52.5253.7851.3951.7844.6M
MicrosoftMSFT97.0097.2493.9794.4134.4M
AppleAAPL182.59183.50179.24179.9731.2M
PfizerPFE36.8036.9636.4336.7526.5M
Cisco SystemsCSCO45.7846.1644.9245.1623.1M
ComcastCMCSA36.9937.1136.2236.4320.3M
AT&T Inc.T37.5537.8137.2637.3919.1M
FacebookFB185.61185.99181.11181.8817.7M
HP Inc.HPQ23.7924.0123.5523.6216.9M
Wells Fargo & Co.WFC58.3958.4257.4257.5613.7M
ExxonMobilXOM75.3375.8274.2574.5313.4M
JPMorgan ChaseJPM118.20118.47115.83116.2513.2M
Verizon CommunicationsVZ49.0049.2648.5048.6512.8M
Oracle Corp.ORCL53.2453.4852.3452.5812.6M
General MotorsGM37.9738.5437.8738.0112.3M
MerckMRK55.7455.7555.0055.3711.6M
Coca-ColaKO44.6744.8344.4044.5711.1M
VisaV124.25125.00122.90123.209.4M
Procter & GamblePG80.0080.1979.3679.729.2M
Johnson & JohnsonJNJ133.80135.39133.45134.359.09M
Gilead SciencesGILD81.1382.7281.1281.727.58M
Wal-Mart StoresWMT88.3988.9087.9888.307.09M
AltriaMO66.2266.5365.7666.136.97M
SchlumbergerSLB68.3468.4666.7667.146.71M
Walt Disney & Co.DIS105.83105.83103.42103.736.68M
ChevronCVX117.23118.18116.00116.466.65M
AmazonAMZN1615.961617.541578.011588.186.43M
Abbott LaboratoriesABT63.8963.9563.0163.206.33M
Home DepotHD179.59180.95177.86178.356.09M
Bristol-Myers SquibbBMY67.8168.2266.2766.685.88M
ConocoPhillipsCOP54.9455.2153.5853.965.51M
BoeingBA345.32347.88337.61338.675.41M
AmgenAMGN189.60190.83188.63189.754.7M
Berkshire HathawayBRK.B212.69213.04208.80209.134.59M
PepsicoPEP113.27113.90112.72113.604.51M
McDonald'sMCD158.56159.89158.21158.224.31M
Union PacificUNP135.92139.55135.92136.834.16M
International Business MachinesIBM160.09162.11158.81159.324.1M
United TechnologiesUTX132.48132.51129.52130.153.81M
UnitedHealth GroupUNH223.53228.06223.16226.943.31M
AlphabetGOOGL1171.831178.001134.571139.912.13M
3MMMM240.90242.97236.89237.572.01M
Exchange Rates of March 13th, 2018
CurrenciesExchange Rates
US DollarEuro1 USD = 0.807 EUR1 EUR = 1.240 USD
US DollarJapanese Yen1 USD = 106.487 JPY1 JPY = 0.009 USD
US DollarPound Sterling1 USD = 0.716 GBP1 GBP = 1.397 USD
US DollarAustralian Dollar1 USD = 1.273 AUD1 AUD = 0.786 USD
US DollarCanadian Dollar1 USD = 1.295 CAD1 CAD = 0.772 USD
US DollarSwiss Franc1 USD = 0.944 CHF1 CHF = 1.060 USD
US DollarChinese Yuan1 USD = 6.318 CNY1 CNY = 0.158 USD
US DollarMexican Peso1 USD = 18.597 MXN1 MXN = 0.054 USD
US DollarSwidish Krona1 USD = 8.211 SEK1 SEK = 0.122 USD
EuroJapanese Yen1 EUR = 131.988 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.887 GBP1 GBP = 1.127 EUR
EuroAustralian Dollar1 EUR = 1.578 AUD1 AUD = 0.634 EUR
EuroCanadian Dollar1 EUR = 1.606 CAD1 CAD = 0.623 EUR
EuroSwiss Franc1 EUR = 1.169 CHF1 CHF = 0.855 EUR
EuroChinese Yuan1 EUR = 7.831 CNY1 CNY = 0.128 EUR
EuroMexican Peso1 EUR = 23.048 MXN1 MXN = 0.043 EUR
EuroSwidish Krona1 EUR = 10.179 SEK1 SEK = 0.098 EUR
Japanese YenPound Sterling1 JPY = 0.007 GBP1 GBP = 149.254 JPY
Japanese YenAustralian Dollar1 JPY = 0.012 AUD1 AUD = 83.333 JPY
Japanese YenCanadian Dollar1 JPY = 0.012 CAD1 CAD = 81.967 JPY
Japanese YenSwiss Franc1 JPY = 0.009 CHF1 CHF = 112.360 JPY
Japanese YenChinese Yuan1 JPY = 0.059 CNY1 CNY = 16.863 JPY
Japanese YenMexican Peso1 JPY = 0.175 MXN1 MXN = 5.727 JPY
Japanese YenSwidish Krona1 JPY = 0.077 SEK1 SEK = 12.970 JPY
Pound SterlingAustralian Dollar1 GBP = 1.778 AUD1 AUD = 0.562 GBP
Pound SterlingCanadian Dollar1 GBP = 1.810 CAD1 CAD = 0.553 GBP
Pound SterlingSwiss Franc1 GBP = 1.318 CHF1 CHF = 0.759 GBP
Pound SterlingChinese Yuan1 GBP = 8.824 CNY1 CNY = 0.113 GBP
Pound SterlingMexican Peso1 GBP = 25.973 MXN1 MXN = 0.039 GBP
Pound SterlingSwidish Krona1 GBP = 11.473 SEK1 SEK = 0.087 GBP
Australian DollarCanadian Dollar1 AUD = 1.018 CAD1 CAD = 0.983 AUD
Australian DollarSwiss Franc1 AUD = 0.741 CHF1 CHF = 1.349 AUD
Australian DollarChinese Yuan1 AUD = 4.963 CNY1 CNY = 0.202 AUD
Australian DollarMexican Peso1 AUD = 14.612 MXN1 MXN = 0.068 AUD
Australian DollarSwidish Krona1 AUD = 6.448 SEK1 SEK = 0.155 AUD
Canadian DollarSwiss Franc1 CAD = 0.728 CHF1 CHF = 1.373 CAD
Canadian DollarChinese Yuan1 CAD = 4.876 CNY1 CNY = 0.205 CAD
Canadian DollarMexican Peso1 CAD = 14.353 MXN1 MXN = 0.070 CAD
Canadian DollarSwidish Krona1 CAD = 6.338 SEK1 SEK = 0.158 CAD
Swiss FrancChinese Yuan1 CHF = 6.693 CNY1 CNY = 0.149 CHF
Swiss FrancMexican Peso1 CHF = 19.707 MXN1 MXN = 0.051 CHF
Swiss FrancSwidish Krona1 CHF = 8.705 SEK1 SEK = 0.115 CHF

See what else happened on March 13th, 2018