Financial news on May 13th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 23,88 | 25,38 | 22,94 | 23,00 | 57.3M |
| Microsoft | MSFT | 81,12 | 81,75 | 79,12 | 79,12 | 25.9M |
| Cisco Systems | CSCO | 118,90 | 122,30 | 117,30 | 117,70 | 22M |
| Intel | INTC | 62,94 | 63,00 | 60,00 | 60,06 | 13.8M |
| International Business Machines | IBM | 234,00 | 246,00 | 234,00 | 246,00 | 12.2M |
| Walt Disney & Co. | DIS | 29,50 | 29,88 | 29,25 | 29,38 | 8.13M |
| Pepsico | PEP | 35,63 | 37,44 | 35,25 | 37,13 | 8.12M |
| Altria | MO | 38,88 | 39,75 | 38,69 | 39,38 | 7.42M |
| HP Inc. | HPQ | 85,00 | 87,88 | 84,56 | 87,00 | 6.76M |
| Wal-Mart Stores | WMT | 47,38 | 47,63 | 46,56 | 47,00 | 6.36M |
| Amazon | AMZN | 144,40 | 147,90 | 136,00 | 136,00 | 5.75M |
| Merck | MRK | 73,25 | 73,25 | 72,25 | 73,00 | 5.58M |
| Verizon Communications | VZ | 56,81 | 58,56 | 56,13 | 58,50 | 5.33M |
| ExxonMobil | XOM | 79,31 | 80,12 | 79,31 | 79,37 | 4.96M |
| Abbott Laboratories | ABT | 49,94 | 50,38 | 49,31 | 49,94 | 4.93M |
| Amgen | AMGN | 63,56 | 65,75 | 62,63 | 63,94 | 4.27M |
| Pfizer | PFE | 116,00 | 118,30 | 114,90 | 117,80 | 4.09M |
| Coca-Cola | KO | 66,38 | 66,38 | 65,44 | 65,75 | 3.33M |
| General Electric | GE | 110,94 | 111,31 | 109,00 | 109,31 | 3.12M |
| Home Depot | HD | 59,25 | 59,75 | 58,38 | 58,94 | 2.96M |
| Bristol-Myers Squibb | BMY | 69,06 | 69,44 | 68,13 | 69,38 | 2.77M |
| Apple | AAPL | 46,44 | 46,81 | 45,50 | 46,19 | 2.64M |
| JPMorgan Chase | JPM | 82,50 | 85,38 | 82,50 | 84,00 | 2.45M |
| AT&T Inc. | T | 53,25 | 53,69 | 52,88 | 53,19 | 2.32M |
| Boeing | BA | 42,81 | 43,38 | 42,38 | 42,81 | 2.15M |
| McDonald's | MCD | 41,56 | 41,56 | 40,75 | 40,88 | 2.09M |
| Schlumberger | SLB | 62,81 | 64,38 | 62,38 | 63,06 | 2.07M |
| Wells Fargo & Co. | WFC | 43,31 | 43,94 | 43,00 | 43,38 | 2.04M |
| Johnson & Johnson | JNJ | 94,69 | 95,63 | 92,81 | 95,25 | 1.89M |
| Procter & Gamble | PG | 92,94 | 92,94 | 91,75 | 92,00 | 1.45M |
| 3M | MMM | 94,13 | 94,13 | 90,06 | 90,94 | 1.42M |
| United Technologies | UTX | 146,60 | 147,50 | 143,50 | 145,90 | 1.27M |
| Chevron | CVX | 94,06 | 95,06 | 93,50 | 94,44 | 1.04M |
| UnitedHealth Group | UNH | 60,50 | 60,62 | 59,50 | 59,62 | 712K |
| Union Pacific | UNP | 62,75 | 62,94 | 61,88 | 62,19 | 578K |
| ConocoPhillips | COP | 50,00 | 51,06 | 49,75 | 50,25 | 444K |
| Comcast | CMCSA | 39,88 | 39,88 | 37,56 | 38,38 | 251K |
| Gilead Sciences | GILD | 47,13 | 47,63 | 46,75 | 47,00 | 120K |
| Berkshire Hathaway | BRK.B | 2510,00 | 2515,00 | 2448,00 | 2448,00 | 11K |
See what else happened on May 13th, 1999