Financial news on May 13, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Oracle Corp. ORCL 23.88 25.38 22.94 23.00 57.3M
Microsoft MSFT 81.12 81.75 79.12 79.12 25.9M
Cisco Systems CSCO 118.90 122.30 117.30 117.70 22M
Intel INTC 62.94 63.00 60.00 60.06 13.8M
International Business Machines IBM 234.00 246.00 234.00 246.00 12.2M
Walt Disney & Co. DIS 29.50 29.88 29.25 29.38 8.13M
Pepsico PEP 35.63 37.44 35.25 37.13 8.12M
Altria MO 38.88 39.75 38.69 39.38 7.42M
HP Inc. HPQ 85.00 87.88 84.56 87.00 6.76M
Wal-Mart Stores WMT 47.38 47.63 46.56 47.00 6.36M
Amazon AMZN 144.40 147.90 136.00 136.00 5.75M
Merck MRK 73.25 73.25 72.25 73.00 5.58M
Verizon Communications VZ 56.81 58.56 56.13 58.50 5.33M
ExxonMobil XOM 79.31 80.12 79.31 79.37 4.96M
Abbott Laboratories ABT 49.94 50.38 49.31 49.94 4.93M
Amgen AMGN 63.56 65.75 62.63 63.94 4.27M
Pfizer PFE 116.00 118.30 114.90 117.80 4.09M
Coca-Cola KO 66.38 66.38 65.44 65.75 3.33M
General Electric GE 110.94 111.31 109.00 109.31 3.12M
Home Depot HD 59.25 59.75 58.38 58.94 2.96M
Bristol-Myers Squibb BMY 69.06 69.44 68.13 69.38 2.77M
Apple AAPL 46.44 46.81 45.50 46.19 2.64M
JPMorgan Chase JPM 82.50 85.38 82.50 84.00 2.45M
AT&T Inc. T 53.25 53.69 52.88 53.19 2.32M
Boeing BA 42.81 43.38 42.38 42.81 2.15M
McDonald's MCD 41.56 41.56 40.75 40.88 2.09M
Schlumberger SLB 62.81 64.38 62.38 63.06 2.07M
Wells Fargo & Co. WFC 43.31 43.94 43.00 43.38 2.04M
Johnson & Johnson JNJ 94.69 95.63 92.81 95.25 1.89M
Procter & Gamble PG 92.94 92.94 91.75 92.00 1.45M
3M MMM 94.13 94.13 90.06 90.94 1.42M
United Technologies UTX 146.60 147.50 143.50 145.90 1.27M
Chevron CVX 94.06 95.06 93.50 94.44 1.04M
UnitedHealth Group UNH 60.50 60.62 59.50 59.62 712K
Union Pacific UNP 62.75 62.94 61.88 62.19 578K
ConocoPhillips COP 50.00 51.06 49.75 50.25 444K
Comcast CMCSA 39.88 39.88 37.56 38.38 251K
Gilead Sciences GILD 47.13 47.63 46.75 47.00 120K
Berkshire Hathaway BRK.B 2510.00 2515.00 2448.00 2448.00 11K

See what else happened on May 13, 1999