Financial news on May 13th, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Oracle Corp.ORCL23,8825,3822,9423,0057.3M
MicrosoftMSFT81,1281,7579,1279,1225.9M
Cisco SystemsCSCO118,90122,30117,30117,7022M
IntelINTC62,9463,0060,0060,0613.8M
International Business MachinesIBM234,00246,00234,00246,0012.2M
Walt Disney & Co.DIS29,5029,8829,2529,388.13M
PepsicoPEP35,6337,4435,2537,138.12M
AltriaMO38,8839,7538,6939,387.42M
HP Inc.HPQ85,0087,8884,5687,006.76M
Wal-Mart StoresWMT47,3847,6346,5647,006.36M
AmazonAMZN144,40147,90136,00136,005.75M
MerckMRK73,2573,2572,2573,005.58M
Verizon CommunicationsVZ56,8158,5656,1358,505.33M
ExxonMobilXOM79,3180,1279,3179,374.96M
Abbott LaboratoriesABT49,9450,3849,3149,944.93M
AmgenAMGN63,5665,7562,6363,944.27M
PfizerPFE116,00118,30114,90117,804.09M
Coca-ColaKO66,3866,3865,4465,753.33M
General ElectricGE110,94111,31109,00109,313.12M
Home DepotHD59,2559,7558,3858,942.96M
Bristol-Myers SquibbBMY69,0669,4468,1369,382.77M
AppleAAPL46,4446,8145,5046,192.64M
JPMorgan ChaseJPM82,5085,3882,5084,002.45M
AT&T Inc.T53,2553,6952,8853,192.32M
BoeingBA42,8143,3842,3842,812.15M
McDonald'sMCD41,5641,5640,7540,882.09M
SchlumbergerSLB62,8164,3862,3863,062.07M
Wells Fargo & Co.WFC43,3143,9443,0043,382.04M
Johnson & JohnsonJNJ94,6995,6392,8195,251.89M
Procter & GamblePG92,9492,9491,7592,001.45M
3MMMM94,1394,1390,0690,941.42M
United TechnologiesUTX146,60147,50143,50145,901.27M
ChevronCVX94,0695,0693,5094,441.04M
UnitedHealth GroupUNH60,5060,6259,5059,62712K
Union PacificUNP62,7562,9461,8862,19578K
ConocoPhillipsCOP50,0051,0649,7550,25444K
ComcastCMCSA39,8839,8837,5638,38251K
Gilead SciencesGILD47,1347,6346,7547,00120K
Berkshire HathawayBRK.B2510,002515,002448,002448,0011K

See what else happened on May 13th, 1999