Financial news on May 13, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Oracle Corp.ORCL23.8825.3822.9423.0057.3M
MicrosoftMSFT81.1281.7579.1279.1225.9M
Cisco SystemsCSCO118.90122.30117.30117.7022M
IntelINTC62.9463.0060.0060.0613.8M
International Business MachinesIBM234.00246.00234.00246.0012.2M
Walt Disney & Co.DIS29.5029.8829.2529.388.13M
PepsicoPEP35.6337.4435.2537.138.12M
AltriaMO38.8839.7538.6939.387.42M
HP Inc.HPQ85.0087.8884.5687.006.76M
Wal-Mart StoresWMT47.3847.6346.5647.006.36M
AmazonAMZN144.40147.90136.00136.005.75M
MerckMRK73.2573.2572.2573.005.58M
Verizon CommunicationsVZ56.8158.5656.1358.505.33M
ExxonMobilXOM79.3180.1279.3179.374.96M
Abbott LaboratoriesABT49.9450.3849.3149.944.93M
AmgenAMGN63.5665.7562.6363.944.27M
PfizerPFE116.00118.30114.90117.804.09M
Coca-ColaKO66.3866.3865.4465.753.33M
General ElectricGE110.94111.31109.00109.313.12M
Home DepotHD59.2559.7558.3858.942.96M
Bristol-Myers SquibbBMY69.0669.4468.1369.382.77M
AppleAAPL46.4446.8145.5046.192.64M
JPMorgan ChaseJPM82.5085.3882.5084.002.45M
AT&T Inc.T53.2553.6952.8853.192.32M
BoeingBA42.8143.3842.3842.812.15M
McDonald'sMCD41.5641.5640.7540.882.09M
SchlumbergerSLB62.8164.3862.3863.062.07M
Wells Fargo & Co.WFC43.3143.9443.0043.382.04M
Johnson & JohnsonJNJ94.6995.6392.8195.251.89M
Procter & GamblePG92.9492.9491.7592.001.45M
3MMMM94.1394.1390.0690.941.42M
United TechnologiesUTX146.60147.50143.50145.901.27M
ChevronCVX94.0695.0693.5094.441.04M
UnitedHealth GroupUNH60.5060.6259.5059.62712K
Union PacificUNP62.7562.9461.8862.19578K
ConocoPhillipsCOP50.0051.0649.7550.25444K
ComcastCMCSA39.8839.8837.5638.38251K
Gilead SciencesGILD47.1347.6346.7547.00120K
Berkshire HathawayBRK.B2510.002515.002448.002448.0011K

See what else happened on May 13, 1999