Financial news on May 13th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 23.88 | 25.38 | 22.94 | 23.00 | 57.3M |
| Microsoft | MSFT | 81.12 | 81.75 | 79.12 | 79.12 | 25.9M |
| Cisco Systems | CSCO | 118.90 | 122.30 | 117.30 | 117.70 | 22M |
| Intel | INTC | 62.94 | 63.00 | 60.00 | 60.06 | 13.8M |
| International Business Machines | IBM | 234.00 | 246.00 | 234.00 | 246.00 | 12.2M |
| Walt Disney & Co. | DIS | 29.50 | 29.88 | 29.25 | 29.38 | 8.13M |
| Pepsico | PEP | 35.63 | 37.44 | 35.25 | 37.13 | 8.12M |
| Altria | MO | 38.88 | 39.75 | 38.69 | 39.38 | 7.42M |
| HP Inc. | HPQ | 85.00 | 87.88 | 84.56 | 87.00 | 6.76M |
| Wal-Mart Stores | WMT | 47.38 | 47.63 | 46.56 | 47.00 | 6.36M |
| Amazon | AMZN | 144.40 | 147.90 | 136.00 | 136.00 | 5.75M |
| Merck | MRK | 73.25 | 73.25 | 72.25 | 73.00 | 5.58M |
| Verizon Communications | VZ | 56.81 | 58.56 | 56.13 | 58.50 | 5.33M |
| ExxonMobil | XOM | 79.31 | 80.12 | 79.31 | 79.37 | 4.96M |
| Abbott Laboratories | ABT | 49.94 | 50.38 | 49.31 | 49.94 | 4.93M |
| Amgen | AMGN | 63.56 | 65.75 | 62.63 | 63.94 | 4.27M |
| Pfizer | PFE | 116.00 | 118.30 | 114.90 | 117.80 | 4.09M |
| Coca-Cola | KO | 66.38 | 66.38 | 65.44 | 65.75 | 3.33M |
| General Electric | GE | 110.94 | 111.31 | 109.00 | 109.31 | 3.12M |
| Home Depot | HD | 59.25 | 59.75 | 58.38 | 58.94 | 2.96M |
| Bristol-Myers Squibb | BMY | 69.06 | 69.44 | 68.13 | 69.38 | 2.77M |
| Apple | AAPL | 46.44 | 46.81 | 45.50 | 46.19 | 2.64M |
| JPMorgan Chase | JPM | 82.50 | 85.38 | 82.50 | 84.00 | 2.45M |
| AT&T Inc. | T | 53.25 | 53.69 | 52.88 | 53.19 | 2.32M |
| Boeing | BA | 42.81 | 43.38 | 42.38 | 42.81 | 2.15M |
| McDonald's | MCD | 41.56 | 41.56 | 40.75 | 40.88 | 2.09M |
| Schlumberger | SLB | 62.81 | 64.38 | 62.38 | 63.06 | 2.07M |
| Wells Fargo & Co. | WFC | 43.31 | 43.94 | 43.00 | 43.38 | 2.04M |
| Johnson & Johnson | JNJ | 94.69 | 95.63 | 92.81 | 95.25 | 1.89M |
| Procter & Gamble | PG | 92.94 | 92.94 | 91.75 | 92.00 | 1.45M |
| 3M | MMM | 94.13 | 94.13 | 90.06 | 90.94 | 1.42M |
| United Technologies | UTX | 146.60 | 147.50 | 143.50 | 145.90 | 1.27M |
| Chevron | CVX | 94.06 | 95.06 | 93.50 | 94.44 | 1.04M |
| UnitedHealth Group | UNH | 60.50 | 60.62 | 59.50 | 59.62 | 712K |
| Union Pacific | UNP | 62.75 | 62.94 | 61.88 | 62.19 | 578K |
| ConocoPhillips | COP | 50.00 | 51.06 | 49.75 | 50.25 | 444K |
| Comcast | CMCSA | 39.88 | 39.88 | 37.56 | 38.38 | 251K |
| Gilead Sciences | GILD | 47.13 | 47.63 | 46.75 | 47.00 | 120K |
| Berkshire Hathaway | BRK.B | 2510.00 | 2515.00 | 2448.00 | 2448.00 | 11K |
See what else happened on May 13th, 1999