Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Oracle Corp.	ORCL	23.88	25.38	22.94	23.00	57.3M
Microsoft	MSFT	81.12	81.75	79.12	79.12	25.9M
Cisco Systems	CSCO	118.90	122.30	117.30	117.70	22M
Intel	INTC	62.94	63.00	60.00	60.06	13.8M
International Business Machines	IBM	234.00	246.00	234.00	246.00	12.2M
Walt Disney & Co.	DIS	29.50	29.88	29.25	29.38	8.13M
Pepsico	PEP	35.63	37.44	35.25	37.13	8.12M
Altria	MO	38.88	39.75	38.69	39.38	7.42M
HP Inc.	HPQ	85.00	87.88	84.56	87.00	6.76M
Wal-Mart Stores	WMT	47.38	47.63	46.56	47.00	6.36M
Amazon	AMZN	144.40	147.90	136.00	136.00	5.75M
Merck	MRK	73.25	73.25	72.25	73.00	5.58M
Verizon Communications	VZ	56.81	58.56	56.13	58.50	5.33M
ExxonMobil	XOM	79.31	80.12	79.31	79.37	4.96M
Abbott Laboratories	ABT	49.94	50.38	49.31	49.94	4.93M
Amgen	AMGN	63.56	65.75	62.63	63.94	4.27M
Pfizer	PFE	116.00	118.30	114.90	117.80	4.09M
Coca-Cola	KO	66.38	66.38	65.44	65.75	3.33M
General Electric	GE	110.94	111.31	109.00	109.31	3.12M
Home Depot	HD	59.25	59.75	58.38	58.94	2.96M
Bristol-Myers Squibb	BMY	69.06	69.44	68.13	69.38	2.77M
Apple	AAPL	46.44	46.81	45.50	46.19	2.64M
JPMorgan Chase	JPM	82.50	85.38	82.50	84.00	2.45M
AT&T Inc.	T	53.25	53.69	52.88	53.19	2.32M
Boeing	BA	42.81	43.38	42.38	42.81	2.15M
McDonald's	MCD	41.56	41.56	40.75	40.88	2.09M
Schlumberger	SLB	62.81	64.38	62.38	63.06	2.07M
Wells Fargo & Co.	WFC	43.31	43.94	43.00	43.38	2.04M
Johnson & Johnson	JNJ	94.69	95.63	92.81	95.25	1.89M
Procter & Gamble	PG	92.94	92.94	91.75	92.00	1.45M
3M	MMM	94.13	94.13	90.06	90.94	1.42M
United Technologies	UTX	146.60	147.50	143.50	145.90	1.27M
Chevron	CVX	94.06	95.06	93.50	94.44	1.04M
UnitedHealth Group	UNH	60.50	60.62	59.50	59.62	712K
Union Pacific	UNP	62.75	62.94	61.88	62.19	578K
ConocoPhillips	COP	50.00	51.06	49.75	50.25	444K
Comcast	CMCSA	39.88	39.88	37.56	38.38	251K
Gilead Sciences	GILD	47.13	47.63	46.75	47.00	120K
Berkshire Hathaway	BRK.B	2510.00	2515.00	2448.00	2448.00	11K