Financial news on May 13th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 15.41 | 15.82 | 15.15 | 15.70 | 69.9M |
| Oracle Corp. | ORCL | 8.20 | 8.56 | 8.08 | 8.47 | 47.1M |
| Intel | INTC | 27.20 | 28.56 | 27.11 | 28.52 | 40.7M |
| Microsoft | MSFT | 50.45 | 52.91 | 49.75 | 52.69 | 32.4M |
| General Electric | GE | 30.55 | 31.05 | 30.40 | 30.85 | 22.5M |
| HP Inc. | HPQ | 19.73 | 20.08 | 19.26 | 19.98 | 17M |
| Amgen | AMGN | 45.97 | 48.03 | 45.45 | 47.96 | 12.4M |
| Pfizer | PFE | 36.31 | 37.16 | 36.02 | 36.97 | 10M |
| Abbott Laboratories | ABT | 51.00 | 51.20 | 50.78 | 51.02 | 9.28M |
| ExxonMobil | XOM | 38.82 | 40.10 | 38.68 | 40.01 | 8.91M |
| AT&T Inc. | T | 30.60 | 32.15 | 30.59 | 32.05 | 7.97M |
| McDonald's | MCD | 29.97 | 30.52 | 29.92 | 30.41 | 7.74M |
| Verizon Communications | VZ | 39.45 | 41.00 | 39.37 | 40.94 | 6.87M |
| Amazon | AMZN | 17.17 | 17.63 | 16.85 | 17.32 | 6.7M |
| International Business Machines | IBM | 80.25 | 82.29 | 79.50 | 82.19 | 6.53M |
| Wal-Mart Stores | WMT | 53.84 | 55.28 | 53.84 | 55.04 | 6.42M |
| Johnson & Johnson | JNJ | 61.77 | 62.60 | 61.40 | 61.84 | 6.09M |
| Home Depot | HD | 45.50 | 45.64 | 44.90 | 45.62 | 5.9M |
| JPMorgan Chase | JPM | 35.35 | 36.44 | 35.10 | 36.34 | 5.81M |
| Bristol-Myers Squibb | BMY | 28.32 | 28.59 | 28.23 | 28.37 | 5.69M |
| Apple | AAPL | 23.52 | 24.09 | 22.94 | 23.94 | 4.74M |
| Merck | MRK | 55.99 | 56.79 | 55.88 | 56.64 | 4.18M |
| Altria | MO | 55.09 | 55.95 | 54.92 | 55.74 | 3.98M |
| Walt Disney & Co. | DIS | 23.45 | 23.60 | 23.26 | 23.45 | 3.54M |
| Gilead Sciences | GILD | 32.65 | 34.99 | 32.59 | 34.55 | 3.41M |
| Coca-Cola | KO | 56.00 | 56.90 | 55.95 | 56.89 | 3.15M |
| Pepsico | PEP | 52.22 | 52.60 | 51.65 | 52.56 | 2.88M |
| Wells Fargo & Co. | WFC | 50.35 | 51.23 | 50.23 | 51.18 | 2.67M |
| Chevron | CVX | 87.25 | 90.49 | 87.08 | 90.10 | 2.51M |
| Boeing | BA | 43.90 | 44.62 | 43.76 | 44.28 | 2.41M |
| Procter & Gamble | PG | 91.67 | 93.36 | 91.67 | 93.21 | 2.25M |
| Schlumberger | SLB | 55.30 | 56.70 | 54.85 | 56.54 | 2.15M |
| United Technologies | UTX | 69.20 | 70.10 | 68.70 | 69.55 | 2.11M |
| 3M | MMM | 127.00 | 128.80 | 126.40 | 128.50 | 1.96M |
| ConocoPhillips | COP | 59.95 | 61.00 | 59.67 | 60.96 | 1.84M |
| UnitedHealth Group | UNH | 88.00 | 88.30 | 86.51 | 87.87 | 1.58M |
| Union Pacific | UNP | 58.20 | 59.35 | 58.20 | 59.09 | 895K |
| Comcast | CMCSA | 30.35 | 31.06 | 30.30 | 31.03 | 131K |
| Berkshire Hathaway | BRK.B | 2540.00 | 2595.00 | 2540.00 | 2584.00 | 11.1K |
Exchange Rates of May 13th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 127.660 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.555 CAD | 1 CAD = 0.643 USD |
| US Dollar | Swiss Franc | 1 USD = 1.595 CHF | 1 CHF = 0.627 USD |
| Euro | Japanese Yen | 1 EUR = 116.420 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.626 GBP | 1 GBP = 1.599 EUR |
| Euro | Australian Dollar | 1 EUR = 1.666 AUD | 1 AUD = 0.600 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.418 CAD | 1 CAD = 0.705 EUR |
| Euro | Swiss Franc | 1 EUR = 1.454 CHF | 1 CHF = 0.688 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.540 GBP | 1 GBP = 1.852 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.250 CHF | 1 CHF = 0.800 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.661 AUD | 1 AUD = 0.376 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.267 CAD | 1 CAD = 0.441 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.325 CHF | 1 CHF = 0.430 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.852 CAD | 1 CAD = 1.174 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.874 CHF | 1 CHF = 1.145 AUD |
See what else happened on May 13th, 2002