Financial news on May 13, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 25.03 25.38 24.99 25.30 77.2M
Oracle Corp. ORCL 11.92 12.39 11.91 12.36 69.5M
Intel INTC 25.00 25.30 24.90 25.12 67.9M
Cisco Systems CSCO 18.73 19.02 18.64 18.89 65.5M
Apple AAPL 34.20 35.23 34.07 34.77 25.1M
ExxonMobil XOM 54.99 55.00 53.58 53.70 24.3M
General Electric GE 35.87 36.28 35.56 35.70 18.2M
Pfizer PFE 27.88 27.90 27.65 27.86 18M
Alphabet GOOGL 229.18 231.09 227.32 229.24 14.8M
JPMorgan Chase JPM 34.83 34.83 34.11 34.46 13.9M
HP Inc. HPQ 20.26 20.75 20.12 20.62 12.9M
Wal-Mart Stores WMT 47.40 47.55 46.93 47.13 12.5M
Chevron CVX 52.51 52.51 50.97 51.28 9.85M
Amgen AMGN 61.68 62.49 61.49 62.12 9.37M
Comcast CMCSA 32.00 32.14 31.74 31.88 9.32M
ConocoPhillips COP 100.30 100.57 97.34 98.51 7.69M
Merck MRK 33.75 33.75 33.31 33.46 7.54M
Home Depot HD 36.43 37.10 36.13 36.29 7.36M
AT&T Inc. T 23.42 23.42 23.03 23.08 7.25M
Walt Disney & Co. DIS 26.91 27.10 25.95 27.00 7.18M
International Business Machines IBM 72.53 73.86 72.52 73.16 7.15M
Altria MO 65.47 65.73 64.48 64.95 7.15M
Verizon Communications VZ 34.50 34.67 34.03 34.09 7.05M
Abbott Laboratories ABT 48.85 48.93 48.29 48.76 6.94M
Schlumberger SLB 65.70 66.18 64.94 65.51 6.78M
Procter & Gamble PG 55.34 55.36 54.25 54.75 6.61M
Johnson & Johnson JNJ 67.15 67.38 66.76 67.10 5.95M
Bristol-Myers Squibb BMY 25.40 25.40 25.03 25.30 5.25M
Coca-Cola KO 44.47 44.47 43.87 44.11 5M
McDonald's MCD 29.64 29.83 29.50 29.65 4.46M
UnitedHealth Group UNH 98.00 98.01 93.81 95.37 4.23M
Boeing BA 60.89 60.89 58.62 59.50 4.18M
Amazon AMZN 33.99 34.35 33.80 33.90 3.99M
Wells Fargo & Co. WFC 59.48 59.85 59.00 59.25 3.76M
Pepsico PEP 56.48 56.87 56.25 56.43 3.62M
Gilead Sciences GILD 38.70 39.12 38.51 38.80 2.98M
3M MMM 76.07 76.28 75.09 75.61 2.55M
United Technologies UTX 102.21 102.63 100.05 101.10 2.07M
Union Pacific UNP 62.73 63.14 60.85 61.22 1.43M
Berkshire Hathaway BRK.B 2765.00 2780.00 2763.00 2767.00 8.1K
Exchange Rates of May 13, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 107.310 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.265 CAD 1 CAD = 0.790 USD
US Dollar Swiss Franc 1 USD = 1.224 CHF 1 CHF = 0.817 USD
Euro Japanese Yen 1 EUR = 135.490 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.682 GBP 1 GBP = 1.466 EUR
Euro Australian Dollar 1 EUR = 1.659 AUD 1 AUD = 0.603 EUR
Euro Canadian Dollar 1 EUR = 1.596 CAD 1 CAD = 0.626 EUR
Euro Swiss Franc 1 EUR = 1.545 CHF 1 CHF = 0.647 EUR
Pound Sterling Australian Dollar 1 GBP = 2.433 AUD 1 AUD = 0.411 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.341 CAD 1 CAD = 0.427 GBP
Pound Sterling Swiss Franc 1 GBP = 2.264 CHF 1 CHF = 0.442 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.962 CAD 1 CAD = 1.040 AUD
Australian Dollar Swiss Franc 1 AUD = 0.930 CHF 1 CHF = 1.075 AUD

See what else happened on May 13, 2005