Financial news on May 13th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 25.03 | 25.38 | 24.99 | 25.30 | 77.2M |
| Oracle Corp. | ORCL | 11.92 | 12.39 | 11.91 | 12.36 | 69.5M |
| Intel | INTC | 25.00 | 25.30 | 24.90 | 25.12 | 67.9M |
| Cisco Systems | CSCO | 18.73 | 19.02 | 18.64 | 18.89 | 65.5M |
| Apple | AAPL | 34.20 | 35.23 | 34.07 | 34.77 | 25.1M |
| ExxonMobil | XOM | 54.99 | 55.00 | 53.58 | 53.70 | 24.3M |
| General Electric | GE | 35.87 | 36.28 | 35.56 | 35.70 | 18.2M |
| Pfizer | PFE | 27.88 | 27.90 | 27.65 | 27.86 | 18M |
| Alphabet | GOOGL | 229.18 | 231.09 | 227.32 | 229.24 | 14.8M |
| JPMorgan Chase | JPM | 34.83 | 34.83 | 34.11 | 34.46 | 13.9M |
| HP Inc. | HPQ | 20.26 | 20.75 | 20.12 | 20.62 | 12.9M |
| Wal-Mart Stores | WMT | 47.40 | 47.55 | 46.93 | 47.13 | 12.5M |
| Chevron | CVX | 52.51 | 52.51 | 50.97 | 51.28 | 9.85M |
| Amgen | AMGN | 61.68 | 62.49 | 61.49 | 62.12 | 9.37M |
| Comcast | CMCSA | 32.00 | 32.14 | 31.74 | 31.88 | 9.32M |
| ConocoPhillips | COP | 100.30 | 100.57 | 97.34 | 98.51 | 7.69M |
| Merck | MRK | 33.75 | 33.75 | 33.31 | 33.46 | 7.54M |
| Home Depot | HD | 36.43 | 37.10 | 36.13 | 36.29 | 7.36M |
| AT&T Inc. | T | 23.42 | 23.42 | 23.03 | 23.08 | 7.25M |
| Walt Disney & Co. | DIS | 26.91 | 27.10 | 25.95 | 27.00 | 7.18M |
| International Business Machines | IBM | 72.53 | 73.86 | 72.52 | 73.16 | 7.15M |
| Altria | MO | 65.47 | 65.73 | 64.48 | 64.95 | 7.15M |
| Verizon Communications | VZ | 34.50 | 34.67 | 34.03 | 34.09 | 7.05M |
| Abbott Laboratories | ABT | 48.85 | 48.93 | 48.29 | 48.76 | 6.94M |
| Schlumberger | SLB | 65.70 | 66.18 | 64.94 | 65.51 | 6.78M |
| Procter & Gamble | PG | 55.34 | 55.36 | 54.25 | 54.75 | 6.61M |
| Johnson & Johnson | JNJ | 67.15 | 67.38 | 66.76 | 67.10 | 5.95M |
| Bristol-Myers Squibb | BMY | 25.40 | 25.40 | 25.03 | 25.30 | 5.25M |
| Coca-Cola | KO | 44.47 | 44.47 | 43.87 | 44.11 | 5M |
| McDonald's | MCD | 29.64 | 29.83 | 29.50 | 29.65 | 4.46M |
| UnitedHealth Group | UNH | 98.00 | 98.01 | 93.81 | 95.37 | 4.23M |
| Boeing | BA | 60.89 | 60.89 | 58.62 | 59.50 | 4.18M |
| Amazon | AMZN | 33.99 | 34.35 | 33.80 | 33.90 | 3.99M |
| Wells Fargo & Co. | WFC | 59.48 | 59.85 | 59.00 | 59.25 | 3.76M |
| Pepsico | PEP | 56.48 | 56.87 | 56.25 | 56.43 | 3.62M |
| Gilead Sciences | GILD | 38.70 | 39.12 | 38.51 | 38.80 | 2.98M |
| 3M | MMM | 76.07 | 76.28 | 75.09 | 75.61 | 2.55M |
| United Technologies | UTX | 102.21 | 102.63 | 100.05 | 101.10 | 2.07M |
| Union Pacific | UNP | 62.73 | 63.14 | 60.85 | 61.22 | 1.43M |
| Berkshire Hathaway | BRK.B | 2765.00 | 2780.00 | 2763.00 | 2767.00 | 8.1K |
Exchange Rates of May 13th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 107.310 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.265 CAD | 1 CAD = 0.790 USD |
| US Dollar | Swiss Franc | 1 USD = 1.224 CHF | 1 CHF = 0.817 USD |
| Euro | Japanese Yen | 1 EUR = 135.490 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.682 GBP | 1 GBP = 1.466 EUR |
| Euro | Australian Dollar | 1 EUR = 1.659 AUD | 1 AUD = 0.603 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.596 CAD | 1 CAD = 0.626 EUR |
| Euro | Swiss Franc | 1 EUR = 1.545 CHF | 1 CHF = 0.647 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.433 AUD | 1 AUD = 0.411 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.341 CAD | 1 CAD = 0.427 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.264 CHF | 1 CHF = 0.442 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.962 CAD | 1 CAD = 1.040 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.930 CHF | 1 CHF = 1.075 AUD |
See what else happened on May 13th, 2005