Financial news on May 13th, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Wells Fargo & Co. | WFC | 24.68 | 25.34 | 24.16 | 24.20 | 136M |
| General Electric | GE | 13.21 | 13.25 | 12.75 | 12.91 | 107M |
| Pfizer | PFE | 15.09 | 15.60 | 14.98 | 15.27 | 98.3M |
| JPMorgan Chase | JPM | 34.70 | 35.27 | 33.68 | 34.05 | 82.2M |
| Intel | INTC | 15.36 | 15.47 | 15.09 | 15.13 | 75.9M |
| Cisco Systems | CSCO | 18.49 | 18.60 | 18.03 | 18.05 | 50.7M |
| Microsoft | MSFT | 19.92 | 20.00 | 19.67 | 19.75 | 49.3M |
| Home Depot | HD | 24.95 | 25.14 | 24.22 | 24.83 | 32.3M |
| Oracle Corp. | ORCL | 18.15 | 18.34 | 17.97 | 18.07 | 29.1M |
| ExxonMobil | XOM | 69.98 | 70.57 | 69.43 | 69.77 | 26M |
| Merck | MRK | 24.89 | 26.25 | 24.85 | 25.67 | 25.3M |
| AT&T Inc. | T | 25.40 | 25.74 | 25.12 | 25.24 | 22.7M |
| Comcast | CMCSA | 14.90 | 15.27 | 14.75 | 14.96 | 22.5M |
| Apple | AAPL | 123.21 | 124.02 | 119.38 | 119.49 | 21.3M |
| Bristol-Myers Squibb | BMY | 20.53 | 20.91 | 20.00 | 20.35 | 19.4M |
| Wal-Mart Stores | WMT | 50.30 | 50.30 | 49.54 | 50.03 | 19.2M |
| ConocoPhillips | COP | 44.97 | 46.07 | 44.46 | 44.60 | 19.1M |
| Abbott Laboratories | ABT | 45.15 | 46.31 | 45.04 | 45.50 | 16.3M |
| Verizon Communications | VZ | 30.49 | 30.82 | 29.68 | 29.75 | 16.2M |
| HP Inc. | HPQ | 34.61 | 34.82 | 33.93 | 34.21 | 14.1M |
| Walt Disney & Co. | DIS | 23.89 | 23.99 | 23.43 | 23.60 | 14.1M |
| Schlumberger | SLB | 54.78 | 55.04 | 52.73 | 53.54 | 12.7M |
| Chevron | CVX | 68.19 | 69.00 | 67.58 | 68.10 | 12.4M |
| Altria | MO | 17.32 | 17.50 | 17.03 | 17.21 | 12.4M |
| Visa | V | 64.32 | 65.47 | 63.51 | 64.47 | 11.9M |
| Coca-Cola | KO | 44.03 | 44.39 | 43.44 | 43.63 | 11.9M |
| Pepsico | PEP | 49.20 | 49.88 | 49.14 | 49.66 | 11.3M |
| Procter & Gamble | PG | 50.53 | 51.21 | 50.11 | 50.96 | 11.2M |
| Johnson & Johnson | JNJ | 54.70 | 55.44 | 54.51 | 55.15 | 11M |
| UnitedHealth Group | UNH | 27.07 | 28.30 | 26.50 | 27.66 | 9.8M |
| Amazon | AMZN | 76.25 | 76.65 | 74.01 | 74.19 | 8.77M |
| McDonald's | MCD | 53.52 | 53.92 | 53.14 | 53.49 | 8.67M |
| International Business Machines | IBM | 102.88 | 103.10 | 101.35 | 102.26 | 8.2M |
| United Technologies | UTX | 51.44 | 51.44 | 49.87 | 50.61 | 8.07M |
| Amgen | AMGN | 48.27 | 49.06 | 48.00 | 48.05 | 7.69M |
| Union Pacific | UNP | 47.62 | 47.62 | 45.66 | 45.94 | 6.6M |
| Gilead Sciences | GILD | 44.07 | 45.00 | 44.00 | 44.40 | 6.44M |
| Boeing | BA | 43.18 | 43.42 | 42.38 | 42.95 | 6.32M |
| Alphabet | GOOGL | 394.09 | 396.39 | 388.35 | 389.54 | 5.68M |
| 3M | MMM | 58.39 | 58.69 | 56.60 | 56.94 | 5.68M |
| Berkshire Hathaway | BRK.B | 2915.00 | 2915.00 | 2852.00 | 2870.50 | 27.5K |
Exchange Rates of May 13th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 95.330 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.174 CAD | 1 CAD = 0.852 USD |
| US Dollar | Swiss Franc | 1 USD = 1.107 CHF | 1 CHF = 0.903 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.822 CNY | 1 CNY = 0.147 USD |
| Euro | Japanese Yen | 1 EUR = 129.580 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.897 GBP | 1 GBP = 1.115 EUR |
| Euro | Australian Dollar | 1 EUR = 1.805 AUD | 1 AUD = 0.554 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.595 CAD | 1 CAD = 0.627 EUR |
| Euro | Swiss Franc | 1 EUR = 1.505 CHF | 1 CHF = 0.664 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.282 CNY | 1 CNY = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.692 GBP | 1 GBP = 1.446 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.393 AUD | 1 AUD = 0.718 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.231 CAD | 1 CAD = 0.813 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.162 CHF | 1 CHF = 0.861 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.013 AUD | 1 AUD = 0.497 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.778 CAD | 1 CAD = 0.562 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.678 CHF | 1 CHF = 0.596 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.338 CNY | 1 CNY = 0.097 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.883 CAD | 1 CAD = 1.132 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.833 CHF | 1 CHF = 1.200 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.134 CNY | 1 CNY = 0.195 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.943 CHF | 1 CHF = 1.060 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.816 CNY | 1 CNY = 0.172 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.164 CNY | 1 CNY = 0.162 CHF |
See what else happened on May 13th, 2009