Financial news on May 13, 2009

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Wells Fargo & Co. WFC 24.68 25.34 24.16 24.20 136M
General Electric GE 13.21 13.25 12.75 12.91 107M
Pfizer PFE 15.09 15.60 14.98 15.27 98.3M
JPMorgan Chase JPM 34.70 35.27 33.68 34.05 82.2M
Intel INTC 15.36 15.47 15.09 15.13 75.9M
Cisco Systems CSCO 18.49 18.60 18.03 18.05 50.7M
Microsoft MSFT 19.92 20.00 19.67 19.75 49.3M
Home Depot HD 24.95 25.14 24.22 24.83 32.3M
Oracle Corp. ORCL 18.15 18.34 17.97 18.07 29.1M
ExxonMobil XOM 69.98 70.57 69.43 69.77 26M
Merck MRK 24.89 26.25 24.85 25.67 25.3M
AT&T Inc. T 25.40 25.74 25.12 25.24 22.7M
Comcast CMCSA 14.90 15.27 14.75 14.96 22.5M
Apple AAPL 123.21 124.02 119.38 119.49 21.3M
Bristol-Myers Squibb BMY 20.53 20.91 20.00 20.35 19.4M
Wal-Mart Stores WMT 50.30 50.30 49.54 50.03 19.2M
ConocoPhillips COP 44.97 46.07 44.46 44.60 19.1M
Abbott Laboratories ABT 45.15 46.31 45.04 45.50 16.3M
Verizon Communications VZ 30.49 30.82 29.68 29.75 16.2M
HP Inc. HPQ 34.61 34.82 33.93 34.21 14.1M
Walt Disney & Co. DIS 23.89 23.99 23.43 23.60 14.1M
Schlumberger SLB 54.78 55.04 52.73 53.54 12.7M
Chevron CVX 68.19 69.00 67.58 68.10 12.4M
Altria MO 17.32 17.50 17.03 17.21 12.4M
Visa V 64.32 65.47 63.51 64.47 11.9M
Coca-Cola KO 44.03 44.39 43.44 43.63 11.9M
Pepsico PEP 49.20 49.88 49.14 49.66 11.3M
Procter & Gamble PG 50.53 51.21 50.11 50.96 11.2M
Johnson & Johnson JNJ 54.70 55.44 54.51 55.15 11M
UnitedHealth Group UNH 27.07 28.30 26.50 27.66 9.8M
Amazon AMZN 76.25 76.65 74.01 74.19 8.77M
McDonald's MCD 53.52 53.92 53.14 53.49 8.67M
International Business Machines IBM 102.88 103.10 101.35 102.26 8.2M
United Technologies UTX 51.44 51.44 49.87 50.61 8.07M
Amgen AMGN 48.27 49.06 48.00 48.05 7.69M
Union Pacific UNP 47.62 47.62 45.66 45.94 6.6M
Gilead Sciences GILD 44.07 45.00 44.00 44.40 6.44M
Boeing BA 43.18 43.42 42.38 42.95 6.32M
Alphabet GOOGL 394.09 396.39 388.35 389.54 5.68M
3M MMM 58.39 58.69 56.60 56.94 5.68M
Berkshire Hathaway BRK.B 2915.00 2915.00 2852.00 2870.50 27.5K
Exchange Rates of May 13, 2009
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 95.330 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.174 CAD 1 CAD = 0.852 USD
US Dollar Swiss Franc 1 USD = 1.107 CHF 1 CHF = 0.903 USD
US Dollar Chinese Yuan 1 USD = 6.822 CNY 1 CNY = 0.147 USD
Euro Japanese Yen 1 EUR = 129.580 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.897 GBP 1 GBP = 1.115 EUR
Euro Australian Dollar 1 EUR = 1.805 AUD 1 AUD = 0.554 EUR
Euro Canadian Dollar 1 EUR = 1.595 CAD 1 CAD = 0.627 EUR
Euro Swiss Franc 1 EUR = 1.505 CHF 1 CHF = 0.664 EUR
Euro Chinese Yuan 1 EUR = 9.282 CNY 1 CNY = 0.108 EUR
Japanese Yen Pound Sterling 1 JPY = 0.692 GBP 1 GBP = 1.446 JPY
Japanese Yen Australian Dollar 1 JPY = 1.393 AUD 1 AUD = 0.718 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.231 CAD 1 CAD = 0.813 JPY
Japanese Yen Swiss Franc 1 JPY = 1.162 CHF 1 CHF = 0.861 JPY
Pound Sterling Australian Dollar 1 GBP = 2.013 AUD 1 AUD = 0.497 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.778 CAD 1 CAD = 0.562 GBP
Pound Sterling Swiss Franc 1 GBP = 1.678 CHF 1 CHF = 0.596 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.338 CNY 1 CNY = 0.097 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.883 CAD 1 CAD = 1.132 AUD
Australian Dollar Swiss Franc 1 AUD = 0.833 CHF 1 CHF = 1.200 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.134 CNY 1 CNY = 0.195 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.943 CHF 1 CHF = 1.060 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.816 CNY 1 CNY = 0.172 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.164 CNY 1 CNY = 0.162 CHF

See what else happened on May 13, 2009