Financial news on May 13th, 2010
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Cisco Systems | CSCO | 26.09 | 26.10 | 25.37 | 25.53 | 144M |
Pfizer | PFE | 16.84 | 16.94 | 16.54 | 16.56 | 67.8M |
General Electric | GE | 18.41 | 18.43 | 17.96 | 18.05 | 64.3M |
Intel | INTC | 23.03 | 23.17 | 22.36 | 22.50 | 62.1M |
Comcast | CMCSA | 18.24 | 18.26 | 17.61 | 17.76 | 58.1M |
Microsoft | MSFT | 29.26 | 29.73 | 29.18 | 29.24 | 45.2M |
JPMorgan Chase | JPM | 41.44 | 41.60 | 40.78 | 40.81 | 35.3M |
Wells Fargo & Co. | WFC | 33.50 | 33.83 | 33.08 | 33.08 | 33.8M |
ExxonMobil | XOM | 64.87 | 65.27 | 64.32 | 64.74 | 26.8M |
AT&T Inc. | T | 25.80 | 25.97 | 25.62 | 25.74 | 22.9M |
Oracle Corp. | ORCL | 24.42 | 24.55 | 24.20 | 24.24 | 22.8M |
Apple | AAPL | 263.22 | 265.00 | 256.40 | 258.36 | 21.4M |
Home Depot | HD | 35.85 | 36.00 | 35.12 | 35.27 | 20.2M |
Abbott Laboratories | ABT | 49.11 | 49.11 | 48.21 | 48.61 | 19.1M |
HP Inc. | HPQ | 49.54 | 50.00 | 48.61 | 48.72 | 15.4M |
Walt Disney & Co. | DIS | 35.18 | 35.53 | 34.74 | 34.75 | 15.4M |
Merck | MRK | 33.68 | 33.75 | 33.11 | 33.31 | 14.7M |
Verizon Communications | VZ | 28.69 | 28.96 | 28.54 | 28.69 | 14.2M |
ConocoPhillips | COP | 57.42 | 57.78 | 56.79 | 56.94 | 14M |
Bristol-Myers Squibb | BMY | 24.40 | 24.44 | 23.97 | 24.00 | 13.4M |
Wal-Mart Stores | WMT | 52.63 | 52.97 | 52.36 | 52.40 | 12.5M |
Johnson & Johnson | JNJ | 64.84 | 65.16 | 64.51 | 64.67 | 12.3M |
Procter & Gamble | PG | 62.91 | 63.42 | 62.73 | 62.75 | 11.2M |
Chevron | CVX | 79.80 | 80.06 | 78.75 | 78.92 | 10.8M |
Altria | MO | 21.72 | 21.80 | 21.58 | 21.63 | 10.8M |
International Business Machines | IBM | 130.93 | 133.10 | 130.85 | 131.48 | 10.5M |
Schlumberger | SLB | 67.07 | 68.32 | 65.98 | 66.94 | 9.81M |
Coca-Cola | KO | 53.95 | 54.00 | 53.45 | 53.49 | 9.66M |
Gilead Sciences | GILD | 40.19 | 40.35 | 39.43 | 39.47 | 9.59M |
Visa | V | 85.88 | 87.98 | 84.52 | 85.73 | 7.96M |
Pepsico | PEP | 67.02 | 67.08 | 66.46 | 66.48 | 7.8M |
UnitedHealth Group | UNH | 30.20 | 30.43 | 29.93 | 30.18 | 7.15M |
Alphabet | GOOGL | 516.50 | 522.00 | 510.37 | 510.88 | 6.64M |
Amazon | AMZN | 133.93 | 136.99 | 131.00 | 131.47 | 5.94M |
McDonald's | MCD | 70.71 | 71.30 | 70.45 | 70.50 | 5.73M |
United Technologies | UTX | 73.11 | 74.11 | 72.73 | 72.86 | 5.28M |
Amgen | AMGN | 56.36 | 56.51 | 55.78 | 55.88 | 4.74M |
Boeing | BA | 72.66 | 73.30 | 71.56 | 71.76 | 3.95M |
Berkshire Hathaway | BRK.B | 77.89 | 78.10 | 77.17 | 77.27 | 3.43M |
3M | MMM | 86.06 | 87.00 | 85.42 | 85.59 | 3.31M |
Union Pacific | UNP | 76.67 | 76.79 | 75.62 | 75.83 | 2.3M |
Exchange Rates of May 13th, 2010
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 92.680 JPY | 1 JPY = 0.011 USD |
US Dollar | Canadian Dollar | 1 USD = 1.022 CAD | 1 CAD = 0.979 USD |
US Dollar | Swiss Franc | 1 USD = 1.118 CHF | 1 CHF = 0.894 USD |
US Dollar | Chinese Yuan | 1 USD = 6.829 CNY | 1 CNY = 0.146 USD |
Euro | Japanese Yen | 1 EUR = 116.050 JPY | 1 JPY = 0.009 EUR |
Euro | Pound Sterling | 1 EUR = 0.858 GBP | 1 GBP = 1.166 EUR |
Euro | Australian Dollar | 1 EUR = 1.399 AUD | 1 AUD = 0.715 EUR |
Euro | Canadian Dollar | 1 EUR = 1.279 CAD | 1 CAD = 0.782 EUR |
Euro | Swiss Franc | 1 EUR = 1.401 CHF | 1 CHF = 0.714 EUR |
Euro | Chinese Yuan | 1 EUR = 8.550 CNY | 1 CNY = 0.117 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.739 GBP | 1 GBP = 1.353 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.205 AUD | 1 AUD = 0.830 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.102 CAD | 1 CAD = 0.908 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.207 CHF | 1 CHF = 0.829 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.631 AUD | 1 AUD = 0.613 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.491 CAD | 1 CAD = 0.671 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.632 CHF | 1 CHF = 0.613 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 9.952 CNY | 1 CNY = 0.100 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.914 CAD | 1 CAD = 1.094 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 1.001 CHF | 1 CHF = 0.999 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 6.105 CNY | 1 CNY = 0.164 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 1.095 CHF | 1 CHF = 0.914 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 6.682 CNY | 1 CNY = 0.150 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.101 CNY | 1 CNY = 0.164 CHF |
See what else happened on May 13th, 2010